Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Restart Energy MWAT MWAT | US$0,003050 | -1,21% | 5,72% | US$1.380.742 | US$849,52 | 452.750.000 MWAT |
| 952 |  Bean Cash BITB | US$0,0003808 | 30,52% | 0,94% | US$1.376.561 | US$6,25 | 3.614.965.000 BITB |
| 953 |  Pluton PLU | US$1,62 | -4,13% | -16,53% | US$1.375.708 | US$288,92 | 850.000 PLU |
| 954 |  Noku NOKU | US$0,05741 | -2,51% | -2,28% | US$1.365.073 | US$481,59 | 23.777.028 NOKU |
| 955 |  CoinPoker CHP | US$0,005057 | 1,54% | -7,46% | US$1.360.168 | US$12.797,23 | 268.945.306 CHP |
| 956 |  Tixl MTXLT | US$28,37 | 10,31% | 3,55% | US$1.357.234 | US$841,83 | 47.844 MTXLT |
| 957 |  NewYorkCoin NYC | US$0,000009425 | -18,90% | -21,12% | US$1.353.801 | US$209,76 | 143.643.223.638 NYC |
| 958 |  Substratum SUB | US$0,003503 | 13,10% | 17,54% | US$1.341.837 | US$3.564,16 | 383.021.000 SUB |
| 959 |  e-Gulden EFL | US$0,07744 | -1,39% | 8,63% | US$1.326.457 | US$3.227,13 | 17.129.652 EFL |
| 960 |  Penta PNT | US$0,00006277 | -5,94% | -8,42% | US$1.319.062 | US$17.308,91 | 21.014.319.521 PNT |
| 961 |  BitNewChain BTN | US$0,007327 | 0,38% | 13,94% | US$1.316.678 | - | 179.701.795 BTN |
| 962 |  Nexty NTY | US$0,000008377 | -1,95% | -15,34% | US$1.316.653 | US$1.718,18 | 157.177.714.004 NTY |
| 963 |  Diamond DMD | US$0,3773 | -3,96% | 20,03% | US$1.311.321 | US$437,96 | 3.475.740 DMD |
| 964 |  Asian Fintech AFIN | US$0,005158 | -3,26% | -8,37% | US$1.289.448 | US$25.868,62 | 250.000.000 AFIN |
| 965 |  DACSEE DACS | US$0,001695 | 0,00% | 0,00% | US$1.279.747 | - | 754.968.384 DACS |
| 966 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 967 |  Unikoin Gold UKG | US$0,008569 | -7,93% | -18,22% | US$1.267.372 | US$999,36 | 147.897.371 UKG |
| 968 |  BOMB BOMB | US$1,36 | -4,96% | 103,86% | US$1.260.395 | US$42.835,44 | 923.849 BOMB |
| 969 |  SINOVATE SIN | US$0,001802 | -3,33% | 4,47% | US$1.251.373 | US$9.363,93 | 694.264.030 SIN |
| 970 |  I/O Coin IOC | US$0,06873 | -26,96% | 5,43% | US$1.248.821 | US$4.119,63 | 18.169.018 IOC |
| 971 |  Swace SWACE | US$0,002398 | 0,22% | 79,52% | US$1.230.881 | - | 513.292.589 SWACE |
| 972 |  SpaceChain SPC | US$0,002384 | 18,19% | 42,15% | US$1.229.866 | US$4.263,37 | 515.923.518 SPC |
| 973 |  Ether Zero ETZ | US$0,007168 | -3,47% | 5,61% | US$1.216.486 | US$34.331,22 | 169.710.958 ETZ |
| 974 |  carVertical CV | US$0,0001569 | 1,41% | -3,95% | US$1.200.459 | US$43.989,53 | 7.650.893.616 CV |
| 975 |  Databroker DTX | US$0,01558 | 10,79% | -8,71% | US$1.199.073 | - | 76.968.572 DTX |
| 976 |  HashBX HBX | US$0,001891 | 4,52% | 1,51% | US$1.189.882 | US$20,19 | 629.280.963 HBX |
| 977 |  SolarCoin SLR | US$0,02018 | -11,28% | -14,03% | US$1.185.820 | US$292,72 | 58.755.912 SLR |
| 978 |  PolySwarm NCT | US$0,0007647 | 0,68% | -4,39% | US$1.182.537 | US$8.313,88 | 1.546.457.130 NCT |
| 979 |  Vexanium VEX | US$0,001677 | -0,46% | 2,59% | US$1.180.315 | US$25.920,75 | 703.869.976 VEX |
| 980 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 981 |  Stronghold Token SHX | US$0,0003365 | -1,85% | 24,54% | US$1.160.672 | US$68,89 | 3.449.269.102 SHX |
| 982 |  GMB GMB | US$0,002241 | -0,84% | -3,12% | US$1.159.578 | US$10.452,07 | 517.356.899 GMB |
| 983 |  Apex CPX | US$0,002225 | 0,46% | 1,27% | US$1.150.998 | US$25.194,12 | 517.390.718 CPX |
| 984 |  Pascal PASC | US$0,03603 | 0,79% | 12,29% | US$1.141.184 | US$21.160,63 | 31.671.250 PASC |
| 985 |  Azbit AZ | US$0,00001618 | 1,34% | 27,83% | US$1.138.259 | US$8.783,25 | 70.333.536.162 AZ |
| 986 |  Adshares ADS | US$0,03161 | -3,34% | 7,41% | US$1.101.993 | US$7.264,30 | 34.864.577 ADS |
| 987 |  SBank STS | US$0,2017 | 7,99% | -14,37% | US$1.100.285 | US$2.282,85 | 5.455.717 STS |
| 988 |  Iconiq Lab Token ICNQ | US$0,2790 | 2,14% | 42,78% | US$1.076.367 | US$211,91 | 3.858.186 ICNQ |
| 989 |  Streamity STM | US$0,02664 | -3,99% | -4,61% | US$1.072.332 | US$19.620,31 | 40.254.041 STM |
| 990 |  Fast Access Blockchain FAB | US$0,03782 | -1,64% | 29,65% | US$1.071.006 | US$738,51 | 28.320.115 FAB |
| 991 |  Rise RISE | US$0,007140 | -4,08% | 22,01% | US$1.066.171 | US$376,98 | 149.325.563 RISE |
| 992 |  Footballcoin XFC | US$0,002845 | 0,54% | 10,08% | US$1.065.894 | US$21.839,05 | 374.660.526 XFC |
| 993 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 994 |  GeoCoin GEO | US$0,3315 | -3,17% | 17,54% | US$1.054.296 | US$1.463,13 | 3.180.551 GEO |
| 995 |  Teloscoin TELOS | US$0,007098 | -4,21% | -17,00% | US$1.051.951 | US$4.027,03 | 148.195.055 TELOS |
| 996 |  Vetri VLD | US$0,003565 | -36,06% | -27,24% | US$1.037.837 | US$1.891,25 | 291.110.100 VLD |
| 997 |  MonetaryUnit MUE | US$0,005426 | 9,84% | 31,95% | US$1.034.691 | US$30.100,35 | 190.679.717 MUE |
| 998 |  Clams CLAM | US$0,2477 | -38,65% | -9,78% | US$1.022.657 | US$10,57 | 4.128.492 CLAM |
| 999 |  BOOM BOOM | US$0,001297 | 8,68% | 2,66% | US$1.015.706 | US$25.226,43 | 783.172.935 BOOM |
| 1000 |  Primecoin XPM | US$0,03190 | -3,02% | 2,02% | US$1.015.550 | US$6.050,05 | 31.839.604 XPM |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.