Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dune Network DUN | US$0,01431 | 0,59% | -11,96% | US$6.879.341 | US$33.243,87 | 480.756.663 DUN |
| 752 |  Peercoin PPC | US$0,2601 | -2,01% | 3,98% | US$6.827.004 | US$48.605,19 | 26.251.984 PPC |
| 753 |  Digix Gold Token DGX | US$57,73 | 0,69% | 2,43% | US$6.762.092 | US$26.625,16 | 117.129 DGX |
| 754 |  sUSD SUSD | US$0,9955 | 0,00% | -0,03% | US$6.739.130 | US$1.765,08 | 6.769.570 SUSD |
| 755 |  Flash FLASH | US$0,007045 | 2,82% | 13,76% | US$6.340.239 | US$24,33 | 900.000.000 FLASH |
| 756 |  Aeon AEON | US$0,3967 | -6,73% | -17,69% | US$6.281.111 | US$3.083,93 | 15.831.459 AEON |
| 757 |  Effect.AI EFX | US$0,02489 | -0,84% | 63,83% | US$6.275.838 | US$1.822,53 | 252.168.527 EFX |
| 758 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 759 |  OriginTrail TRAC | US$0,02290 | -1,33% | 22,76% | US$5.991.108 | US$38.111,04 | 261.580.991 TRAC |
| 760 |  Telos TLOS | US$0,02283 | -7,26% | -22,22% | US$5.968.797 | US$40.095,66 | 261.401.826 TLOS |
| 761 |  SALT SALT | US$0,07426 | -3,60% | -14,23% | US$5.961.900 | US$17.649,87 | 80.283.620 SALT |
| 762 |  United Traders Token UTT | US$0,1571 | -5,53% | -3,82% | US$5.894.193 | US$672,18 | 37.508.999 UTT |
| 763 |  Nectar NEC | US$0,07084 | -1,00% | 23,48% | US$5.833.884 | US$1.414,26 | 82.353.022 NEC |
| 764 |  ChronoCoin CRN | US$0,002611 | 52,54% | 33,47% | US$5.798.151 | US$5.335,04 | 2.221.053.119 CRN |
| 765 |  Monolith TKN | US$0,1724 | 3,40% | 20,62% | US$5.637.174 | US$19.983,28 | 32.694.387 TKN |
| 766 |  CoinMetro Token XCM | US$0,02640 | 0,23% | 1,84% | US$5.539.365 | US$2.720,21 | 209.785.037 XCM |
| 767 |  Neumark NEU | US$0,1404 | 2,66% | 0,72% | US$5.454.535 | US$1.955,24 | 38.848.043 NEU |
| 768 |  ALQO XLQ | US$0,08368 | 6,22% | 7,54% | US$5.411.094 | US$2.021,92 | 64.664.324 XLQ |
| 769 |  USDQ USDQ | US$0,9794 | 3,21% | 20,27% | US$5.403.664 | US$5,81 | 5.517.583 USDQ |
| 770 |  Robotina ROX | US$0,01758 | -1,86% | 4,24% | US$5.339.622 | US$2.777,73 | 303.758.412 ROX |
| 771 |  Phore PHR | US$0,2507 | -1,16% | -3,64% | US$5.265.691 | US$23.268,45 | 21.003.420 PHR |
| 772 |  Polybius PLBT | US$1,31 | -6,55% | -0,39% | US$5.210.236 | US$12.257,38 | 3.969.565 PLBT |
| 773 |  MEXC Token MEXC | US$0,005552 | -15,13% | 39,74% | US$5.145.686 | US$9.101,55 | 926.763.848 MEXC |
| 774 |  IQeon IQN | US$0,9258 | -16,35% | -13,81% | US$5.084.549 | US$36.965,79 | 5.491.860 IQN |
| 775 |  Gulden NLG | US$0,009909 | 0,13% | -15,26% | US$5.079.350 | US$20.149,81 | 512.574.217 NLG |
| 776 |  Ubiq UBQ | US$0,1182 | 5,83% | -4,82% | US$5.037.968 | US$9.028,75 | 42.609.099 UBQ |
| 777 |  SonoCoin SONO | US$0,1794 | -0,22% | 8,85% | US$5.027.555 | US$1.458,67 | 28.027.267 SONO |
| 778 |  Pillar PLR | US$0,01931 | 23,56% | 33,87% | US$5.007.323 | US$13.493,35 | 259.348.201 PLR |
| 779 |  Everus EVR | US$0,01065 | -17,96% | -0,74% | US$4.937.702 | US$100,94 | 463.740.200 EVR |
| 780 |  Tokenomy TEN | US$0,02425 | 0,25% | 0,66% | US$4.850.799 | US$8.316,44 | 200.000.000 TEN |
| 781 |  CryptoFranc XCHF | US$1,01 | -2,17% | -3,48% | US$4.801.496 | US$1.190,19 | 4.731.000 XCHF |
| 782 |  Darico Ecosystem Coin DEC | US$0,07538 | -1,64% | 90,40% | US$4.749.643 | US$27,47 | 63.006.342 DEC |
| 783 |  Digital Asset Guarantee Token DAGT | US$0,1433 | -0,38% | -1,58% | US$4.744.072 | - | 33.100.000 DAGT |
| 784 |  Jibrel Network JNT | US$0,02689 | -5,84% | -10,97% | US$4.575.514 | US$1.462,33 | 170.126.886 JNT |
| 785 |  Melon MLN | US$3,65 | -2,70% | 19,59% | US$4.561.515 | US$48.522,37 | 1.250.000 MLN |
| 786 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 787 |  SymVerse SYM | US$0,06599 | -9,16% | -8,08% | US$4.419.308 | US$6.045,45 | 66.969.061 SYM |
| 788 |  Wagerr WGR | US$0,02281 | -13,07% | -8,29% | US$4.353.672 | US$2.487,03 | 190.880.155 WGR |
| 789 |  LINKA LINKA | US$0,006266 | -0,83% | -7,14% | US$4.349.601 | US$19.476,15 | 694.150.020 LINKA |
| 790 |  Metronome MET | US$0,4144 | -1,96% | 8,95% | US$4.343.131 | US$15.545,05 | 10.479.809 MET |
| 791 |  ZVCHAIN ZVC | US$0,006918 | -0,52% | -13,54% | US$4.264.098 | US$16.664,09 | 616.341.288 ZVC |
| 792 |  PlayChip PLA | US$0,0003034 | -1,66% | -13,61% | US$4.250.694 | US$9,32 | 14.009.105.693 PLA |
| 793 |  Bitcore BTX | US$0,2391 | -1,69% | -1,75% | US$4.245.594 | US$1.610,30 | 17.756.959 BTX |
| 794 |  GNY GNY | US$0,02205 | -39,21% | 30,32% | US$4.242.653 | US$13.289,71 | 192.376.657 GNY |
| 795 |  Credo CREDO | US$0,007634 | 0,00% | -15,49% | US$4.198.081 | - | 549.891.703 CREDO |
| 796 |  qiibee QBX | US$0,005902 | 8,21% | -3,40% | US$4.159.020 | US$6.147,94 | 704.640.935 QBX |
| 797 |  FLO FLO | US$0,02704 | -0,94% | 2,47% | US$4.119.031 | US$12.993,70 | 152.351.008 FLO |
| 798 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.050.922 | - | 80.698.853 IPC |
| 799 |  Lykke LKK | US$0,01239 | -8,17% | 6,60% | US$3.925.590 | - | 316.809.739 LKK |
| 800 |  BQT BQTX | US$0,006870 | -8,54% | -4,30% | US$3.858.714 | US$2.090,52 | 561.698.613 BQTX |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.