Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PIBBLE PIB | US$0,00007169 | -0,26% | -2,73% | US$833.955 | US$83.480,11 | 11.633.103.480 PIB |
| 602 |  Qitmeer HLC | US$0,002026 | -21,38% | -62,50% | US$788.270 | US$52.255,31 | 389.009.995 HLC |
| 603 |  Primas PST | US$0,01485 | -0,32% | -2,68% | US$782.348 | US$951.458 | 52.692.565 PST |
| 604 |  MultiVAC MTV | US$0,0001970 | -2,24% | 7,66% | US$764.939 | US$266.884 | 3.883.528.000 MTV |
| 605 |  TEAM (TokenStars) TEAM | US$0,06232 | 14,12% | 13,18% | US$740.707 | US$62.075,74 | 11.886.479 TEAM |
| 606 |  CPChain CPC | US$0,001954 | -4,47% | -6,40% | US$736.345 | US$131.803 | 376.765.852 CPC |
| 607 |  Digital Gold GOLD | US$54,18 | -0,62% | -0,87% | US$733.891 | US$12.310.363 | 13.545 GOLD |
| 608 |  Matryx MTX | US$0,03153 | 4,11% | 26,76% | US$732.357 | US$70.783,87 | 23.224.303 MTX |
| 609 |  StableUSD USDS | US$0,9874 | 1,80% | 3,88% | US$717.897 | US$106.961 | 727.048 USDS |
| 610 |  QChi QCH | US$0,02186 | -1,72% | 5,42% | US$710.335 | US$96.480,86 | 32.499.727 QCH |
| 611 |  Eden EDN | US$0,001179 | -5,21% | -17,58% | US$707.129 | US$420.168 | 600.000.000 EDN |
| 612 |  Ubex UBEX | US$0,0002184 | 0,30% | 2,85% | US$693.874 | US$260.668 | 3.176.495.353 UBEX |
| 613 |  Internxt INXT | US$1,06 | 1,04% | 21,59% | US$670.288 | US$109.819 | 629.610 INXT |
| 614 |  Coinsbit Token CNB | US$0,0005026 | -18,81% | -29,82% | US$669.075 | US$130.833 | 1.331.266.628 CNB |
| 615 |  TEMCO TEMCO | US$0,0001886 | -0,76% | 30,81% | US$618.091 | US$131.019 | 3.277.456.055 TEMCO |
| 616 |  Ink INK | US$0,001332 | -8,64% | -14,67% | US$617.921 | US$99.050,61 | 463.910.527 INK |
| 617 |  Bitcoin Free Cash BFC | US$0,6081 | -1,47% | -16,89% | US$615.698 | US$292.414 | 1.012.425 BFC |
| 618 |  Grimm XGM | US$0,02017 | -2,43% | 324,13% | US$600.497 | US$66.852,73 | 29.764.700 XGM |
| 619 |  CoTrader COT | US$0,00003799 | -18,09% | 45,22% | US$597.449 | US$66.836,35 | 15.728.056.896 COT |
| 620 |  Proton Token PTT | US$0,00007135 | -3,97% | 0,30% | US$591.485 | US$180.203 | 8.289.433.861 PTT |
| 621 |  Nasdacoin NSD | US$0,02570 | -4,72% | -12,99% | US$564.126 | US$395.424 | 21.950.198 NSD |
| 622 |  Sessia KICKS | US$0,09118 | -1,20% | -2,39% | US$560.363 | US$376.563 | 6.145.759 KICKS |
| 623 |  PUBLISH NEWS | US$0,002214 | 15,03% | 24,60% | US$551.914 | US$53.749,53 | 249.300.148 NEWS |
| 624 |  Insureum ISR | US$0,002562 | -1,17% | 14,77% | US$548.469 | US$178.932 | 214.048.583 ISR |
| 625 |  Nexxo NEXXO | US$0,002496 | -3,27% | 7,32% | US$535.774 | US$222.494 | 214.654.884 NEXXO |
| 626 |  Rate3 RTE | US$0,0005808 | -0,13% | 5,01% | US$516.577 | US$64.889,53 | 889.382.388 RTE |
| 627 |  Open Platform OPEN | US$0,0004806 | -9,89% | 10,41% | US$508.352 | US$60.686,16 | 1.057.741.422 OPEN |
| 628 |  MenaPay MPAY | US$0,003740 | -3,97% | -6,30% | US$495.856 | US$210.548 | 132.577.056 MPAY |
| 629 |  Cappasity CAPP | US$0,0009126 | -1,90% | -4,80% | US$493.590 | US$86.631,11 | 540.880.819 CAPP |
| 630 |  DOS Network DOS | US$0,001466 | -1,36% | 2,01% | US$492.097 | US$58.979,09 | 335.750.000 DOS |
| 631 |  HEROcoin PLAY | US$0,002582 | -12,33% | 376,72% | US$485.255 | US$56.228,95 | 187.916.305 PLAY |
| 632 |  Evedo EVED | US$0,03864 | -0,40% | 495,83% | US$477.408 | US$14.257.893 | 12.356.590 EVED |
| 633 |  ImageCoin IMG | US$0,05168 | 0,22% | 1,59% | US$471.257 | US$917.094 | 9.119.195 IMG |
| 634 |  Uptrennd 1UP | US$0,005520 | -31,60% | 65,66% | US$459.004 | US$68.383,33 | 83.149.706 1UP |
| 635 |  Project WITH WIKEN | US$0,001304 | 24,22% | 117,48% | US$437.376 | US$89.185,77 | 335.440.120 WIKEN |
| 636 |  Conceal CCX | US$0,05320 | 15,94% | 23,65% | US$432.611 | US$130.545 | 8.131.703 CCX |
| 637 |  Spiking SPIKE | US$0,0009520 | -1,18% | -14,20% | US$421.630 | US$288.268 | 442.894.598 SPIKE |
| 638 |  COVA COVA | US$0,0001675 | -2,81% | -4,24% | US$417.991 | US$254.889 | 2.496.011.000 COVA |
| 639 |  Friendz FDZ | US$0,0007925 | -6,63% | -1,17% | US$416.576 | US$54.205,63 | 525.632.726 FDZ |
| 640 |  adbank ADB | US$0,0005494 | -4,25% | 14,75% | US$402.429 | US$51.851,48 | 732.535.670 ADB |
| 641 |  Bob's Repair BOB | US$0,002166 | -0,32% | -7,97% | US$397.708 | US$115.369 | 183.640.758 BOB |
| 642 |  PIXEL PXL | US$0,01066 | -3,19% | 2,19% | US$396.397 | US$451.480 | 37.187.743 PXL |
| 643 |  QuadrantProtocol EQUAD | US$0,001061 | -3,34% | 6,88% | US$379.770 | US$189.402 | 358.025.330 EQUAD |
| 644 |  TigerCash TCH | US$0,006754 | 0,59% | 0,07% | US$378.205 | US$3.201.174 | 55.999.900 TCH |
| 645 |  Bitblocks BBK | US$0,001606 | -2,11% | -3,65% | US$369.060 | US$121.045 | 229.837.807 BBK |
| 646 |  EvenCoin EVN | US$0,01181 | -2,02% | 20,69% | US$368.982 | US$554.077 | 31.247.621 EVN |
| 647 |  SnowGem XSG | US$0,01454 | -5,75% | -6,74% | US$363.228 | US$86.492,07 | 24.973.628 XSG |
| 648 |  AMATEN AMA | US$0,06988 | -0,23% | 7,08% | US$361.601 | US$247.149 | 5.174.341 AMA |
| 649 |  Lobstex LOBS | US$0,01856 | -19,46% | -14,56% | US$359.830 | US$135.756 | 19.383.388 LOBS |
| 650 |  Ormeus Coin ORMEUS | US$0,009887 | -17,86% | 0,40% | US$354.988 | US$165.034 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.