Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  JD Coin JDC | US$0,1267 | -6,37% | 7,93% | US$2.330.830 | US$363.750 | 18.391.446 JDC |
| 502 |  BitMart Token BMX | US$0,01353 | -1,92% | 1,80% | US$2.322.081 | US$682.970 | 171.676.755 BMX |
| 503 |  Humanscape HUM | US$0,004883 | 7,06% | 7,88% | US$2.309.514 | US$168.663 | 472.929.925 HUM |
| 504 |  Themis GET | US$0,003846 | -1,05% | -2,55% | US$2.307.678 | US$56.305,70 | 599.999.910 GET |
| 505 |  ContentBox BOX | US$0,002425 | -7,70% | 0,39% | US$2.248.550 | US$185.794 | 927.309.105 BOX |
| 506 |  EXMO Coin EXM | US$0,003109 | -0,60% | 7,40% | US$2.233.983 | US$90.015,26 | 718.607.495 EXM |
| 507 |  Artfinity AT | US$0,01789 | 1,58% | 4,67% | US$2.230.907 | US$8.352.569 | 124.689.207 AT |
| 508 |  Aeron ARN | US$0,1109 | -1,07% | 6,20% | US$2.215.786 | US$955.592 | 19.988.000 ARN |
| 509 |  MediShares MDS | US$0,002981 | -4,62% | 3,83% | US$2.214.620 | US$135.489 | 742.999.401 MDS |
| 510 |  Content Neutrality Network CNN | US$0,00005543 | -2,93% | 9,30% | US$2.163.664 | US$132.256 | 39.035.223.816 CNN |
| 511 |  VINchain VIN | US$0,003640 | -16,04% | -3,27% | US$2.147.858 | US$121.840 | 590.108.901 VIN |
| 512 |  Snetwork SNET | US$0,01068 | 0,43% | -7,70% | US$2.128.432 | US$759.239 | 199.329.538 SNET |
| 513 |  Litex LXT | US$0,002117 | -4,86% | -0,44% | US$2.117.195 | US$342.662 | 999.999.987 LXT |
| 514 |  ShareToken SHR | US$0,001945 | -5,22% | -16,64% | US$2.094.605 | US$1.457.461 | 1.076.793.554 SHR |
| 515 |  Nestree EGG | US$0,002932 | -1,50% | 10,32% | US$2.071.833 | US$805.189 | 706.568.351 EGG |
| 516 |  Phantasma SOUL | US$0,03653 | -2,55% | 6,65% | US$2.065.568 | US$558.821 | 56.542.635 SOUL |
| 517 |  DeepBrain Chain DBC | US$0,0006400 | -0,95% | -2,10% | US$2.047.876 | US$112.112 | 3.200.000.000 DBC |
| 518 |  Blockmason Credit Protocol BCPT | US$0,01752 | -3,06% | 6,09% | US$2.034.645 | US$63.301,45 | 116.158.667 BCPT |
| 519 |  POA POA | US$0,009235 | -6,10% | 4,50% | US$2.033.157 | US$57.225,76 | 220.167.621 POA |
| 520 |  DAOBet BET | US$0,01212 | -6,78% | -20,48% | US$2.026.665 | US$237.199 | 167.270.821 BET |
| 521 |  BidiPass BDP | US$0,008273 | -2,45% | 0,70% | US$2.008.116 | US$8.670.861 | 242.738.722 BDP |
| 522 |  Newscrypto NWC | US$0,02085 | 0,74% | -9,74% | US$1.985.926 | US$239.906 | 95.233.119 NWC |
| 523 |  OneLedger OLT | US$0,004526 | -11,18% | 1,85% | US$1.928.768 | US$121.376 | 426.153.829 OLT |
| 524 |  RSK Smart Bitcoin RBTC | US$10.060,53 | 3,70% | 9,31% | US$1.921.816 | US$1.865.235 | 191 RBTC |
| 525 |  Rotharium RTH | US$0,5690 | -1,27% | 1,80% | US$1.910.236 | US$112.554 | 3.357.270 RTH |
| 526 |  Genaro Network GNX | US$0,007276 | 3,02% | 3,28% | US$1.877.460 | US$8.449.708 | 258.031.188 GNX |
| 527 |  Quiztok QTCON | US$0,05719 | 1,90% | -35,84% | US$1.849.280 | US$719.929 | 32.337.119 QTCON |
| 528 |  Skrumble Network SKM | US$0,001799 | -3,22% | -0,81% | US$1.837.945 | US$1.272.538 | 1.021.680.996 SKM |
| 529 |  Red Pulse Phoenix PHX | US$0,002203 | -1,99% | 2,80% | US$1.827.269 | US$77.013,97 | 829.588.687 PHX |
| 530 |  DEX DEX | US$0,009520 | -2,37% | 2,15% | US$1.823.459 | US$756.738 | 191.542.291 DEX |
| 531 |  Eterbase Coin XBASE | US$0,001839 | -4,16% | 8,78% | US$1.805.576 | US$225.799 | 981.921.844 XBASE |
| 532 |  ZumCoin ZUM | US$0,001809 | -5,10% | 1,82% | US$1.788.607 | US$137.016 | 988.819.491 ZUM |
| 533 |  Lunyr LUN | US$0,7728 | -6,63% | 9,36% | US$1.775.782 | US$812.329 | 2.297.853 LUN |
| 534 |  GoWithMi GMAT | US$0,0006443 | -8,40% | 18,41% | US$1.754.783 | US$80.712,61 | 2.723.550.000 GMAT |
| 535 |  Fatcoin FAT | US$0,01381 | -1,22% | 5,36% | US$1.735.443 | US$935.324 | 125.655.308 FAT |
| 536 |  PlatonCoin PLTC | US$0,2960 | -1,64% | 15,32% | US$1.726.890 | US$141.350 | 5.834.854 PLTC |
| 537 |  Odyssey OCN | US$0,0002745 | -2,19% | -4,65% | US$1.721.313 | US$164.016 | 6.270.306.738 OCN |
| 538 |  WeOwn CHX | US$0,01721 | 3,58% | -0,85% | US$1.716.521 | US$194.128 | 99.719.012 CHX |
| 539 |  VNT Chain VNT | US$0,0006326 | -0,68% | 2,71% | US$1.714.784 | US$112.572 | 2.710.663.095 VNT |
| 540 |  BetProtocol BEPRO | US$0,001013 | -4,48% | 8,38% | US$1.697.232 | US$266.306 | 1.675.000.000 BEPRO |
| 541 |  Nucleus Vision NCASH | US$0,0002407 | -3,45% | -1,96% | US$1.659.198 | US$118.706 | 6.893.152.756 NCASH |
| 542 |  Sumokoin SUMO | US$0,07351 | -5,16% | 8,40% | US$1.629.780 | US$123.797 | 22.171.421 SUMO |
| 543 |  Abyss Token ABYSS | US$0,007133 | -4,26% | 2,00% | US$1.627.078 | US$238.153 | 228.096.775 ABYSS |
| 544 |  Verasity VRA | US$0,0004164 | -7,51% | -9,44% | US$1.616.258 | US$320.332 | 3.881.289.143 VRA |
| 545 |  ROAD ROAD | US$0,02037 | -2,67% | -5,82% | US$1.615.195 | US$1.088.177 | 79.300.570 ROAD |
| 546 |  PLANET PLA | US$0,08055 | 4,71% | 7,11% | US$1.610.189 | US$974.897 | 19.990.000 PLA |
| 547 |  BOScoin BOS | US$0,001844 | 10,39% | 17,85% | US$1.596.989 | US$181.244 | 865.842.501 BOS |
| 548 |  Veil VEIL | US$0,02315 | 3,33% | 9,78% | US$1.570.484 | US$196.782 | 67.830.913 VEIL |
| 549 |  LinkEye LET | US$0,002600 | 4,37% | 10,88% | US$1.559.857 | US$2.821.730 | 600.000.000 LET |
| 550 |  Flowchain FLC | US$2,08 | -1,99% | -0,03% | US$1.557.902 | US$78.796,62 | 749.071 FLC |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.