Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TERA TERA | US$0,001836 | -1,12% | -6,79% | US$1.551.053 | US$127.201 | 844.711.128 TERA |
| 552 |  Okschain OKS | US$0,001362 | 20,51% | 14,74% | US$1.546.229 | US$124.801 | 1.135.330.000 OKS |
| 553 |  Ferrum Network FRM | US$0,01180 | -0,89% | 12,25% | US$1.502.982 | US$288.363 | 127.342.785 FRM |
| 554 |  Blue Whale EXchange BWX | US$0,03419 | -0,09% | 27,59% | US$1.477.481 | US$479.142 | 43.217.194 BWX |
| 555 |  Akropolis AKRO | US$0,001246 | -9,16% | -17,05% | US$1.469.927 | US$204.884 | 1.180.001.020 AKRO |
| 556 |  Kuai Token KT | US$0,1397 | -1,03% | -1,15% | US$1.450.120 | US$5.376.146 | 10.379.351 KT |
| 557 |  Cloudbric CLB | US$0,002593 | 0,14% | 25,82% | US$1.442.893 | US$51.965,81 | 556.458.907 CLB |
| 558 |  Scry.info DDD | US$0,003266 | 9,40% | -1,62% | US$1.437.320 | US$157.773 | 440.057.074 DDD |
| 559 |  Chrono.tech TIME | US$2,00 | -1,56% | 146,90% | US$1.422.659 | US$99.500,74 | 710.113 TIME |
| 560 |  Callisto Network CLO | US$0,0005642 | -0,96% | 5,70% | US$1.406.826 | US$56.068,79 | 2.493.526.335 CLO |
| 561 |  Pivot Token PVT | US$0,0002707 | -4,10% | -1,35% | US$1.390.314 | US$290.467 | 5.135.200.000 PVT |
| 562 |  EOS Force EOSC | US$0,001424 | 0,91% | 0,77% | US$1.372.980 | US$172.210 | 964.070.125 EOSC |
| 563 |  VNDC VNDC | US$0,00004289 | 0,04% | 0,48% | US$1.370.551 | US$383.106 | 31.954.122.482 VNDC |
| 564 |  TokenPay TPAY | US$0,08056 | 1,60% | -3,62% | US$1.366.758 | US$3.618.670 | 16.965.294 TPAY |
| 565 |  MineBee MB | US$0,0007372 | 15,58% | 3,91% | US$1.349.186 | US$122.282 | 1.830.117.455 MB |
| 566 |  Isiklar Coin ISIKC | US$0,5654 | 1,68% | 13,56% | US$1.332.276 | US$347.482 | 2.356.240 ISIKC |
| 567 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001335 | -4,49% | 20,91% | US$1.320.783 | US$977.779 | 989.236.314 PLX |
| 568 |  YEE YEE | US$0,0009648 | 1,74% | 3,84% | US$1.317.119 | US$64.177,49 | 1.365.218.125 YEE |
| 569 |  Pundi X NEM NPXSXEM | US$0,00007408 | -1,09% | -32,72% | US$1.308.297 | US$322.043 | 17.659.779.197 NPXSXEM |
| 570 |  ATC Coin ATCC | US$0,003420 | -7,21% | 18,54% | US$1.303.124 | US$101.807 | 381.043.680 ATCC |
| 571 |  Caspian CSP | US$0,002841 | -1,41% | 22,61% | US$1.275.720 | US$131.304 | 449.036.296 CSP |
| 572 |  Cryptobuyer XPT | US$0,02300 | -0,22% | 48,09% | US$1.266.231 | US$57.460,07 | 55.058.631 XPT |
| 573 |  BOLT BOLT | US$0,001267 | 6,54% | 2,35% | US$1.256.376 | US$396.184 | 991.283.100 BOLT |
| 574 |  DAEX DAX | US$0,003515 | -1,87% | 25,73% | US$1.246.639 | US$160.254 | 354.666.702 DAX |
| 575 |  VeriCoin VRC | US$0,03694 | -4,19% | 18,48% | US$1.210.135 | US$208.588 | 32.758.151 VRC |
| 576 |  Gleec GLEEC | US$0,2989 | -3,18% | -14,25% | US$1.201.552 | US$1.201.888 | 4.019.820 GLEEC |
| 577 |  Tolar TOL | US$0,004731 | -1,34% | 21,70% | US$1.195.166 | US$237.657 | 252.599.723 TOL |
| 578 |  Fountain FTN | US$0,01343 | 1,48% | 5,57% | US$1.191.237 | US$64.201,16 | 88.674.658 FTN |
| 579 |  Airbloc ABL | US$0,004679 | -1,42% | 75,24% | US$1.180.840 | US$2.386.660 | 252.376.419 ABL |
| 580 |  ZeuxCoin ZUC | US$0,006196 | 4,14% | -3,61% | US$1.177.218 | US$68.815,42 | 189.999.999 ZUC |
| 581 |  Humaniq HMQ | US$0,006135 | 0,04% | 6,69% | US$1.139.878 | US$135.423 | 185.811.695 HMQ |
| 582 |  Peerplays PPY | US$0,2492 | -1,97% | -1,12% | US$1.121.647 | US$189.638 | 4.501.541 PPY |
| 583 |  Eureka Coin ERK | US$0,01673 | -4,39% | -23,25% | US$1.111.590 | US$134.741 | 66.453.594 ERK |
| 584 |  Axe AXE | US$0,2083 | -1,12% | -2,47% | US$1.095.874 | US$1.579.688 | 5.260.968 AXE |
| 585 |  Origin Sport ORS | US$0,003646 | -1,97% | -2,17% | US$1.093.843 | US$533.537 | 299.999.850 ORS |
| 586 |  ChatCoin CHAT | US$0,001560 | -1,58% | 24,23% | US$1.076.583 | US$347.594 | 690.000.640 CHAT |
| 587 |  Zipper ZIP | US$0,00006596 | -5,58% | 3,78% | US$1.068.490 | US$563.213 | 16.199.999.812 ZIP |
| 588 |  Liquidity Network LQD | US$0,01994 | -11,25% | 85,84% | US$1.063.636 | US$67.184,27 | 53.334.645 LQD |
| 589 |  SafeInsure SINS | US$0,06621 | -7,91% | 85,96% | US$1.047.896 | US$1.074.914 | 15.826.358 SINS |
| 590 |  SafeCapital SCAP | US$0,6610 | -8,01% | 38,24% | US$1.045.195 | US$1.520.046 | 1.581.242 SCAP |
| 591 |  IQ.cash IQ | US$0,09817 | 1,70% | 1,51% | US$1.034.731 | US$936.342 | 10.539.989 IQ |
| 592 |  PayPie PPP | US$0,01243 | 2,40% | 2,82% | US$1.025.753 | US$86.024,06 | 82.500.000 PPP |
| 593 |  Remme REM | US$0,001072 | -8,24% | 2,90% | US$1.012.262 | US$90.400,06 | 944.115.826 REM |
| 594 |  MobileGo MGO | US$0,009653 | 5,01% | 37,65% | US$965.224 | US$5.626.907 | 99.996.877 MGO |
| 595 |  Semux SEM | US$0,07579 | -4,01% | -9,40% | US$963.478 | US$55.641,37 | 12.712.343 SEM |
| 596 |  WeShow Token WET | US$0,005500 | -0,79% | -5,00% | US$878.600 | US$445.869 | 159.732.931 WET |
| 597 |  Zero ZER | US$0,1043 | 1,10% | -9,99% | US$868.816 | US$64.278,03 | 8.328.576 ZER |
| 598 |  TurtleCoin TRTL | US$0,00001162 | -0,43% | 14,85% | US$852.443 | US$591.888 | 73.348.709.035 TRTL |
| 599 |  0xBitcoin 0xBTC | US$0,1486 | -5,55% | 36,51% | US$852.369 | US$995.920 | 5.736.550 0xBTC |
| 600 |  Pigeoncoin PGN | US$0,0001588 | -3,89% | -22,58% | US$836.378 | US$62.676,80 | 5.265.259.865 PGN |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.