Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  S4FE S4F | US$0,01432 | -7,69% | -16,05% | US$3.827.016 | US$7.431,52 | 267.333.572 S4F |
| 802 |  BlockStamp BST | US$0,1443 | 1,13% | -32,87% | US$3.803.035 | US$1.491,26 | 26.359.361 BST |
| 803 |  LockTrip LOC | US$0,2408 | -0,41% | 6,35% | US$3.600.721 | US$14.453,68 | 14.952.163 LOC |
| 804 |  Hiveterminal Token HVN | US$0,008776 | -18,76% | -16,09% | US$3.600.515 | US$8.499,47 | 410.288.182 HVN |
| 805 |  Ondori RSTR | US$0,00009520 | -2,11% | 2,96% | US$3.595.358 | US$17,10 | 37.766.847.790 RSTR |
| 806 |  Edge DADI | US$0,03483 | 63,72% | 16,87% | US$3.482.984 | US$2.210,70 | 100.000.000 DADI |
| 807 |  pEOS PEOS | US$0,004082 | -2,71% | -6,80% | US$3.380.997 | US$30.060,43 | 828.353.669 PEOS |
| 808 |  BOX Token BOX | US$0,03389 | -2,91% | 1,58% | US$3.375.587 | US$22.533,40 | 99.609.050 BOX |
| 809 |  DDKoin DDK | US$1,97 | -1,09% | -3,33% | US$3.374.874 | US$42.795,52 | 1.710.000 DDK |
| 810 |  GameCredits GAME | US$0,04784 | -2,22% | -1,94% | US$3.340.638 | US$8.176,80 | 69.836.100 GAME |
| 811 |  Hi Mutual Society HMC | US$0,008187 | -3,24% | 4,71% | US$3.308.405 | US$1.406,40 | 404.100.000 HMC |
| 812 |  Electra ECA | US$0,0001152 | 2,00% | -9,83% | US$3.304.343 | US$1.143,76 | 28.675.241.155 ECA |
| 813 |  TrueFlip TFL | US$0,5282 | -6,48% | -11,90% | US$3.299.779 | US$15.380,95 | 6.247.267 TFL |
| 814 |  Po.et POE | US$0,001047 | 1,54% | -0,69% | US$3.289.928 | US$21.829,56 | 3.141.592.653 POE |
| 815 |  0Chain ZCN | US$0,07952 | 7,73% | 6,40% | US$3.189.977 | US$4.777,76 | 40.117.166 ZCN |
| 816 |  Universa UTNP | US$0,001725 | 7,20% | 6,53% | US$3.189.433 | US$2.374,99 | 1.848.760.649 UTNP |
| 817 |  EURBASE EBASE | US$1,09 | 0,40% | -4,36% | US$3.155.881 | US$7.088,52 | 2.882.211 EBASE |
| 818 |  Mooncoin MOON | US$0,00001389 | 16,09% | -14,25% | US$3.148.682 | US$90,00 | 226.759.272.300 MOON |
| 819 |  UCA Coin UCA | US$0,004778 | 10,87% | 9,40% | US$3.144.967 | US$23.031,26 | 658.232.543 UCA |
| 820 |  Counterparty XCP | US$1,20 | 1,33% | 1,56% | US$3.144.636 | US$980,90 | 2.615.334 XCP |
| 821 |  CUTcoin CUT | US$0,03123 | -1,72% | -4,46% | US$3.091.616 | US$12.440,87 | 99.002.804 CUT |
| 822 |  Etheroll DICE | US$0,4412 | 8,69% | -18,09% | US$3.088.984 | US$1.616,20 | 7.001.623 DICE |
| 823 |  Global Digital Content GDC | US$0,0009520 | 13,70% | -16,07% | US$3.055.119 | US$266,23 | 3.209.198.933 GDC |
| 824 |  Xaurum XAUR | US$0,04251 | -7,03% | -7,97% | US$3.026.366 | US$13.078,57 | 71.186.402 XAUR |
| 825 |  Viacoin VIA | US$0,1306 | -2,66% | 7,35% | US$3.025.360 | US$42.778,34 | 23.167.623 VIA |
| 826 |  PCHAIN PI | US$0,003911 | -2,98% | -8,38% | US$3.024.054 | US$10.288,71 | 773.276.966 PI |
| 827 |  Infinitecoin IFC | US$0,00003245 | 87,95% | 149,81% | US$2.940.079 | US$3.798,80 | 90.595.753.019 IFC |
| 828 |  LNX Protocol LNX | US$0,01071 | -29,41% | -25,22% | US$2.909.648 | - | 271.607.626 LNX |
| 829 |  GoCrypto Token GOC | US$0,01405 | -4,67% | -4,55% | US$2.855.897 | US$9.456,39 | 203.327.910 GOC |
| 830 |  MintCoin MINT | US$0,0001142 | -2,11% | 6,31% | US$2.849.939 | US$0,006236 | 24.947.260.808 MINT |
| 831 |  DECOIN DTEP | US$0,1066 | 94,61% | 157,07% | US$2.821.853 | US$12.776,55 | 26.471.709 DTEP |
| 832 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 833 |  ColossusXT COLX | US$0,0002311 | -20,63% | 22,58% | US$2.776.074 | US$11,78 | 12.012.338.701 COLX |
| 834 |  Ivy IVY | US$0,003200 | -0,11% | 180,42% | US$2.764.953 | - | 863.963.243 IVY |
| 835 |  XYO XYO | US$0,0002139 | -8,36% | 4,12% | US$2.747.208 | US$5.217,81 | 12.844.821.266 XYO |
| 836 |  Emercoin EMC | US$0,05960 | -6,69% | -13,70% | US$2.714.000 | US$9.244,33 | 45.537.568 EMC |
| 837 |  USDx stablecoin USDX | US$0,9946 | 0,00% | -0,40% | US$2.702.571 | - | 2.717.289 USDX |
| 838 |  Kryll KRL | US$0,09777 | 2,70% | 30,65% | US$2.667.224 | US$47.278,00 | 27.280.443 KRL |
| 839 |  EOSDT EOSDT | US$0,9972 | 0,05% | 0,41% | US$2.635.062 | US$12.016,98 | 2.642.505 EOSDT |
| 840 |  Esportbits HLT | US$0,1138 | -0,71% | -0,72% | US$2.619.420 | US$28.972,92 | 23.013.360 HLT |
| 841 |  CanonChain CZR | US$0,004491 | -1,10% | 34,23% | US$2.614.668 | US$594,85 | 582.212.719 CZR |
| 842 |  OAX OAX | US$0,03455 | -1,92% | 3,33% | US$2.574.584 | US$33.765,68 | 74.516.000 OAX |
| 843 |  Spectrecoin XSPEC | US$0,09753 | -2,99% | 0,72% | US$2.559.634 | US$6.547,00 | 26.245.632 XSPEC |
| 844 |  Egoras Dollar EUSD | US$0,3359 | 0,00% | 0,00% | US$2.556.196 | - | 7.610.617 EUSD |
| 845 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 846 |  DAOstack GEN | US$0,05636 | 3,38% | -10,53% | US$2.490.612 | US$17.576,40 | 44.188.082 GEN |
| 847 |  NaPoleonX NPX | US$0,1021 | -14,27% | 42,07% | US$2.482.018 | US$4.090,97 | 24.320.139 NPX |
| 848 |  Global Cryptocurrency GCC | US$0,001951 | 0,32% | -8,25% | US$2.473.173 | - | 1.267.482.828 GCC |
| 849 |  Cajutel CAJ | US$1,83 | -2,11% | 2,95% | US$2.470.245 | US$7.286,52 | 1.352.389 CAJ |
| 850 |  Feathercoin FTC | US$0,008836 | -1,63% | -0,96% | US$2.459.499 | US$12.988,17 | 278.349.480 FTC |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.