Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Skychain SKCH | US$0,06521 | -11,55% | 4,12% | US$488.126 | US$280,88 | 7.485.311 SKCH |
| 1152 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1153 |  Sapien SPN | US$0,002109 | 5,56% | 23,96% | US$480.846 | US$27,69 | 228.017.524 SPN |
| 1154 |  Zippie ZIPT | US$0,001770 | 0,00% | 18,08% | US$480.135 | - | 271.196.892 ZIPT |
| 1155 |  DomRaider DRT | US$0,0008074 | -10,18% | -8,72% | US$477.573 | US$27,73 | 591.500.000 DRT |
| 1156 |  MIB Coin MIB | US$0,005331 | -8,89% | -10,55% | US$477.060 | US$201,18 | 89.485.592 MIB |
| 1157 |  NeoWorld Cash NASH | US$0,00002115 | 0,87% | -34,31% | US$471.508 | US$3.232,06 | 22.297.844.619 NASH |
| 1158 |  Auxilium AUX | US$0,003998 | -4,04% | -8,71% | US$471.292 | US$7.012,40 | 117.872.598 AUX |
| 1159 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1160 |  BiblePay BBP | US$0,0002068 | 0,91% | 3,56% | US$469.525 | US$1.267,08 | 2.270.211.093 BBP |
| 1161 |  Orbitcoin ORB | US$0,1452 | 2,17% | 9,70% | US$467.563 | US$68,05 | 3.220.616 ORB |
| 1162 |  Internet of People IOP | US$0,03421 | 0,00% | 182,62% | US$460.539 | - | 13.461.469 IOP |
| 1163 |  XEL XEL | US$0,005013 | -2,75% | 20,47% | US$459.551 | - | 91.676.277 XEL |
| 1164 |  smARTOFGIVING AOG | US$0,006093 | 13,90% | 12,10% | US$453.535 | US$1.261,97 | 74.438.778 AOG |
| 1165 |  BitDegree BDG | US$0,001176 | 78,39% | 81,57% | US$452.266 | US$259,11 | 384.560.931 BDG |
| 1166 |  UpToken UP | US$0,003083 | -6,34% | 11,74% | US$451.835 | US$31,78 | 146.540.250 UP |
| 1167 |  XcelToken Plus XLAB | US$0,00007211 | -21,86% | 14,40% | US$451.736 | US$1.273,76 | 6.264.839.261 XLAB |
| 1168 |  Zeepin ZPT | US$0,0008994 | 28,64% | 8,66% | US$449.701 | US$88,69 | 500.000.000 ZPT |
| 1169 |  WinStars.live WNL | US$0,02367 | 4,05% | -15,52% | US$448.224 | US$10.454,03 | 18.933.656 WNL |
| 1170 |  SyncFab MFG | US$0,002188 | 3,67% | 20,43% | US$447.563 | US$2.502,44 | 204.530.956 MFG |
| 1171 |  nOS NOS | US$0,004359 | -4,93% | -8,66% | US$446.772 | US$1.239,64 | 102.500.000 NOS |
| 1172 |  VegaWallet Token VGW | US$0,03104 | -64,91% | -72,86% | US$441.446 | US$467,86 | 14.221.901 VGW |
| 1173 |  NoLimitCoin NLC2 | US$0,0007184 | 4,61% | -4,98% | US$439.932 | US$735,76 | 612.338.817 NLC2 |
| 1174 |  Digital Insurance Token DIT | US$0,001950 | 0,26% | 11,02% | US$438.108 | - | 224.644.536 DIT |
| 1175 |  Jobchain JOB | US$0,0001141 | 10,55% | -20,28% | US$437.222 | US$3.674,88 | 3.830.870.486 JOB |
| 1176 |  FLIP FLP | US$0,007806 | -4,67% | 31,62% | US$436.802 | US$278,28 | 55.955.000 FLP |
| 1177 |  Alphacat ACAT | US$0,0001562 | -1,31% | 3,15% | US$435.751 | US$2.770,85 | 2.790.428.084 ACAT |
| 1178 |  HiCoin XHI | US$0,00009748 | 0,22% | 8,57% | US$432.272 | - | 4.434.602.828 XHI |
| 1179 |  MESEFA SEFA | US$0,9993 | -42,79% | -49,99% | US$430.369 | US$122,93 | 430.655 SEFA |
| 1180 |  Enecuum ENQ | US$0,008698 | -4,64% | 10,46% | US$428.983 | US$1.071,70 | 49.321.894 ENQ |
| 1181 |  Shift SHIFT | US$0,03094 | -2,26% | -13,60% | US$428.844 | US$959,47 | 13.860.686 SHIFT |
| 1182 |  Playkey PKT | US$0,03047 | 6,94% | 22,95% | US$424.594 | US$20.739,94 | 13.932.942 PKT |
| 1183 |  WebDollar WEBD | US$0,00004564 | -22,70% | 64,34% | US$423.567 | US$203,94 | 9.280.822.871 WEBD |
| 1184 |  AidCoin AID | US$0,009273 | -10,58% | 1,24% | US$423.291 | US$243,45 | 45.647.599 AID |
| 1185 |  GAMB GMB | US$0,0001077 | -3,38% | 1,58% | US$415.163 | US$6.989,53 | 3.853.249.989 GMB |
| 1186 |  Birake BIR | US$0,004758 | -1,89% | -17,72% | US$413.264 | US$23.948,21 | 86.861.110 BIR |
| 1187 |  Niobium Coin NBC | US$0,006609 | -1,51% | -9,52% | US$409.288 | - | 61.927.668 NBC |
| 1188 |  HashCoin HSC | US$0,00003164 | 6,22% | 9,55% | US$407.055 | US$320,77 | 12.863.911.326 HSC |
| 1189 |  Sakura Bloom SKB | US$0,0001576 | 3,02% | -1,25% | US$407.009 | US$15.631,40 | 2.582.965.294 SKB |
| 1190 |  Mcashchain MCASH | US$0,002334 | -3,94% | -13,97% | US$406.426 | US$21.197,61 | 174.138.408 MCASH |
| 1191 |  Espers ESP | US$0,00001775 | -10,16% | -11,11% | US$406.277 | US$18,28 | 22.888.373.670 ESP |
| 1192 |  Block-Logic BLTG | US$0,01769 | -16,37% | -14,07% | US$405.017 | US$464,66 | 22.899.329 BLTG |
| 1193 |  AllSafe ASAFE | US$0,04412 | -2,95% | 2,39% | US$403.520 | US$481,27 | 9.145.370 ASAFE |
| 1194 |  CVCoin CVN | US$0,03255 | -2,13% | 8,90% | US$403.042 | US$19.219,75 | 12.380.890 CVN |
| 1195 |  Quasarcoin QAC | US$0,002384 | -2,98% | 2,50% | US$401.473 | US$2.098,21 | 168.425.327 QAC |
| 1196 |  DIMCOIN DIM | US$0,0001907 | 6,99% | 110,82% | US$400.895 | US$168,24 | 2.102.483.276 DIM |
| 1197 |  Business Credit Substitute BCS | US$0,2239 | 10,06% | -8,90% | US$397.633 | US$45.228,69 | 1.775.711 BCS |
| 1198 |  Mindexcoin MIC | US$0,0005809 | -6,63% | -14,56% | US$397.099 | US$642,31 | 683.595.545 MIC |
| 1199 |  Webflix Token WFX | US$0,0001771 | 15,45% | 91,75% | US$395.165 | US$55,62 | 2.231.355.350 WFX |
| 1200 |  Xriba XRA | US$0,004000 | 0,00% | -6,15% | US$394.439 | US$73,79 | 98.609.872 XRA |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.