Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kambria KAT | US$0,0006312 | 0,33% | 8,85% | US$776.753 | US$6.909,20 | 1.230.544.848 KAT |
| 1052 |  Nework NKC | US$0,005257 | -2,16% | -3,65% | US$775.813 | US$12.299,59 | 147.586.172 NKC |
| 1053 |  YGGDRASH YEED | US$0,0001407 | -1,07% | -11,30% | US$766.199 | US$1.668,86 | 5.447.415.594 YEED |
| 1054 |  Merebel MERI | US$0,1226 | 0,26% | 16,48% | US$759.340 | US$37,54 | 6.195.344 MERI |
| 1055 |  Pinkcoin PINK | US$0,001809 | -3,44% | -10,72% | US$756.027 | US$510,89 | 417.976.772 PINK |
| 1056 |  Terracoin TRC | US$0,03294 | -11,08% | 3,40% | US$755.464 | US$146,12 | 22.935.396 TRC |
| 1057 |  AmonD AMON | US$0,001047 | -2,11% | -18,57% | US$750.905 | US$6.270,46 | 717.068.560 AMON |
| 1058 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$749.999 | - | 27.595.518 RBY |
| 1059 |  ESBC ESBC | US$0,03243 | -3,54% | 2,05% | US$749.422 | US$30.726,45 | 23.105.821 ESBC |
| 1060 |  Bitsdaq BQQQ | US$0,0002788 | 5,11% | -0,91% | US$748.485 | US$3.053,97 | 2.684.354.113 BQQQ |
| 1061 |  Proxeus XES | US$0,003674 | 0,00% | 24,99% | US$746.774 | - | 203.242.351 XES |
| 1062 |  Snovian.Space SNOV | US$0,001996 | 11,55% | 4,17% | US$746.340 | US$456,28 | 373.928.798 SNOV |
| 1063 |  DeepOnion ONION | US$0,04628 | -4,90% | -19,71% | US$745.832 | US$11.946,87 | 16.117.126 ONION |
| 1064 |  ICE ROCK MINING ROCK2 | US$0,04742 | -4,04% | 3,36% | US$745.701 | US$24.460,44 | 15.724.272 ROCK2 |
| 1065 |  Moneytoken IMT | US$0,00007881 | -0,38% | -2,60% | US$743.214 | US$16.632,81 | 9.430.337.527 IMT |
| 1066 |  Experty EXY | US$0,02738 | -1,22% | 6,04% | US$741.667 | US$11.123,95 | 27.088.352 EXY |
| 1067 |  Next.exchange NEXT | US$0,1190 | 26,00% | -32,07% | US$741.118 | US$8.449,99 | 6.228.754 NEXT |
| 1068 |  Merculet MVP | US$0,0001808 | 0,43% | 4,41% | US$736.851 | US$11.726,82 | 4.075.695.955 MVP |
| 1069 |  ProChain PRA | US$0,01471 | -1,62% | 10,52% | US$729.125 | US$0,01471 | 49.562.749 PRA |
| 1070 |  GoldMint MNTP | US$0,3802 | -16,12% | -16,44% | US$728.128 | US$220,51 | 1.914.997 MNTP |
| 1071 |  Bismuth BIS | US$0,05298 | -5,50% | 4,21% | US$727.844 | US$2.197,42 | 13.738.963 BIS |
| 1072 |  PayBX AXPR | US$0,002587 | -3,28% | 1,25% | US$727.121 | US$1.415,65 | 281.014.001 AXPR |
| 1073 |  NuBits USNBT | US$0,06591 | -4,60% | 5,38% | US$723.781 | US$55,45 | 10.981.667 USNBT |
| 1074 |  SpankChain SPANK | US$0,002412 | -0,33% | 16,86% | US$723.660 | US$8.268,16 | 300.043.386 SPANK |
| 1075 |  POPCHAIN PCH | US$0,0008090 | 0,00% | -0,34% | US$722.271 | - | 892.799.357 PCH |
| 1076 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006319 | -56,57% | -9,35% | US$717.906 | US$493,43 | 113.602.931 LRN |
| 1077 |  LUXCoin LUX | US$0,07979 | -3,10% | -13,24% | US$716.652 | US$6.052,59 | 8.981.639 LUX |
| 1078 |  Lendingblock LND | US$0,0009137 | 35,08% | 15,15% | US$715.717 | US$657,26 | 783.359.641 LND |
| 1079 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1080 |  NuShares NSR | US$0,0002570 | -5,61% | 2,86% | US$713.953 | US$1.339,39 | 2.777.600.756 NSR |
| 1081 |  Gene Source Code Chain GENE | US$0,001885 | -4,43% | -21,03% | US$707.312 | US$0,04761 | 375.244.800 GENE |
| 1082 |  Amon AMN | US$0,001177 | 21,66% | 82,98% | US$702.177 | US$5.039,20 | 596.332.044 AMN |
| 1083 |  Auroracoin AUR | US$0,03863 | 0,93% | -37,24% | US$698.397 | US$5,65 | 18.078.320 AUR |
| 1084 |  Beetle Coin BEET | US$0,003073 | -30,89% | -38,66% | US$695.364 | US$27.826,23 | 226.276.705 BEET |
| 1085 |  Sphere SPHR | US$0,05541 | -11,26% | -4,83% | US$691.704 | US$1.011,84 | 12.484.344 SPHR |
| 1086 |  IG Gold IGG | US$0,00007793 | 6,57% | 8,52% | US$690.207 | US$95,80 | 8.856.541.707 IGG |
| 1087 |  Shivom OMX | US$0,0007532 | 0,00% | -48,02% | US$686.687 | - | 911.746.999 OMX |
| 1088 |  Bitex Global XBX Coin XBX | US$0,003419 | -5,82% | -19,07% | US$679.178 | US$5.559,17 | 198.673.058 XBX |
| 1089 |  SureRemit RMT | US$0,001346 | 20,37% | 14,13% | US$673.098 | - | 500.000.000 RMT |
| 1090 |  MidasProtocol MAS | US$0,002089 | 14,57% | 5,62% | US$672.165 | US$21.019,26 | 321.749.988 MAS |
| 1091 |  Lunes LUNES | US$0,004421 | -35,94% | -54,21% | US$666.390 | US$7.683,87 | 150.728.538 LUNES |
| 1092 |  ATN ATN | US$0,007901 | -4,72% | -17,83% | US$666.116 | US$0,04551 | 84.302.524 ATN |
| 1093 |  LHT LHT | US$0,01332 | -2,13% | -3,27% | US$665.896 | US$168,01 | 50.000.000 LHT |
| 1094 |  BitCrystals BCY | US$0,02918 | 0,00% | -1,59% | US$665.793 | - | 22.816.446 BCY |
| 1095 |  Flixxo FLIXX | US$0,007841 | -0,24% | -2,16% | US$661.151 | US$724,75 | 84.323.675 FLIXX |
| 1096 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1097 |  BitcoinZ BTCZ | US$0,00009426 | -6,89% | 8,50% | US$660.202 | US$21.976,15 | 7.003.860.199 BTCZ |
| 1098 |  WeTrust TRST | US$0,007115 | 5,25% | 16,19% | US$655.675 | US$1.274,32 | 92.147.500 TRST |
| 1099 |  Manna MANNA | US$0,0009901 | 397,13% | 418,72% | US$654.686 | US$953,52 | 661.236.011 MANNA |
| 1100 |  Swarm SWM | US$0,008294 | -8,46% | -9,02% | US$648.513 | US$8.250,61 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.