Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NFX Coin NFXC | US$0,001296 | -14,82% | -32,55% | US$153.620 | US$170,02 | 118.512.872 NFXC |
| 1402 |  Matrexcoin MAC | US$0,008908 | 11,69% | 38,48% | US$153.305 | - | 17.209.730 MAC |
| 1403 |  SWYFT SWYFTT | US$0,2151 | -14,34% | -14,60% | US$152.091 | US$31.169,18 | 706.940 SWYFTT |
| 1404 |  MMOCoin MMO | US$0,002418 | 8,69% | -3,22% | US$151.912 | US$4.508,76 | 62.828.972 MMO |
| 1405 |  Coin Lion LION | US$0,004704 | 0,00% | 43,21% | US$151.606 | - | 32.226.096 LION |
| 1406 |  Lethean LTHN | US$0,0001904 | 95,77% | 2,96% | US$151.516 | US$48,46 | 795.787.039 LTHN |
| 1407 |  Utrum OOT | US$0,002330 | -1,55% | 4,79% | US$150.984 | US$20,50 | 64.800.139 OOT |
| 1408 |  Pakcoin PAK | US$0,002190 | 18,11% | -13,04% | US$150.193 | US$6,82 | 68.594.750 PAK |
| 1409 |  Bethereum BETHER | US$0,0002630 | 128,66% | 119,47% | US$148.150 | US$1.878,32 | 563.403.203 BETHER |
| 1410 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1411 |  Helix HLIX | US$0,006000 | -4,09% | -7,82% | US$147.489 | US$1.198,50 | 24.579.841 HLIX |
| 1412 |  Catex Token CATT | US$0,0001878 | -2,31% | 5,17% | US$147.264 | US$259,76 | 784.234.341 CATT |
| 1413 |  BoatPilot Token NAVY | US$0,001981 | 13,13% | 9,31% | US$146.294 | US$1.876,70 | 73.863.346 NAVY |
| 1414 |  CaixaPay CXP | US$0,001842 | -0,02% | 33,84% | US$145.357 | - | 78.905.322 CXP |
| 1415 |  Blockpass PASS | US$0,0008518 | -1,31% | -3,78% | US$142.446 | US$2.345,29 | 167.223.762 PASS |
| 1416 |  Ryo Currency RYO | US$0,006954 | -1,37% | -11,00% | US$141.926 | US$257,57 | 20.409.251 RYO |
| 1417 |  Naviaddress NAVI | US$0,0005786 | 17,78% | 150,48% | US$140.344 | - | 242.550.845 NAVI |
| 1418 |  AC3 AC3 | US$0,0002856 | -2,11% | 1,62% | US$140.230 | US$4,76 | 491.008.312 AC3 |
| 1419 |  RealChain RCT | US$0,0002752 | -2,38% | 27,47% | US$139.436 | US$8.155,05 | 506.617.477 RCT |
| 1420 |  Equal EQL | US$0,0004216 | 2,28% | -17,93% | US$139.279 | US$86,95 | 330.333.650 EQL |
| 1421 |  Primalbase Token PBT | US$111,15 | -8,13% | 3,29% | US$138.937 | US$47,85 | 1.250 PBT |
| 1422 |  eSDChain SDA | US$0,001414 | 20,11% | 33,21% | US$138.487 | US$1.333,56 | 97.942.027 SDA |
| 1423 |  Relex RLX | US$0,00007351 | -1,64% | -12,79% | US$138.249 | US$318,48 | 1.880.589.110 RLX |
| 1424 |  Bitcoin CZ BCZ | US$0,04877 | 1,98% | 2,43% | US$138.100 | US$2.727,99 | 2.831.781 BCZ |
| 1425 |  ZMINE ZMN | US$0,0008572 | -2,07% | 32,44% | US$137.874 | - | 160.844.537 ZMN |
| 1426 |  iDealCash DEAL | US$0,00009530 | -2,01% | 3,07% | US$137.855 | - | 1.446.608.662 DEAL |
| 1427 |  Birdchain BIRD | US$0,0008630 | -2,92% | -0,43% | US$137.763 | US$2.011,70 | 159.632.486 BIRD |
| 1428 |  Silent Notary SNTR | US$0,000001643 | -3,35% | 45,60% | US$137.108 | US$6.864,63 | 83.470.521.339 SNTR |
| 1429 |  Crowd Machine CMCT | US$0,0002912 | -21,56% | -13,87% | US$136.898 | US$516,52 | 470.164.800 CMCT |
| 1430 |  Rupee RUP | US$0,003507 | -5,47% | 15,93% | US$136.330 | US$146,80 | 38.877.550 RUP |
| 1431 |  RoBET ROBET | US$0,1680 | 0,00% | 0,78% | US$134.142 | - | 798.697 ROBET |
| 1432 |  Maxcoin MAX | US$0,002176 | 0,00% | 11,77% | US$133.695 | - | 61.445.805 MAX |
| 1433 |  KekCoin KEK | US$0,01247 | 19,84% | -35,98% | US$133.644 | US$6,44 | 10.716.385 KEK |
| 1434 |  JET8 J8T | US$0,0001801 | 35,85% | 92,27% | US$133.383 | US$206,22 | 740.485.259 J8T |
| 1435 |  PiplCoin PIPL | US$0,0009809 | -59,48% | -57,39% | US$130.215 | US$56,05 | 132.749.405 PIPL |
| 1436 |  ebakus EBK | US$0,001414 | -3,49% | -46,06% | US$128.870 | US$12.359,71 | 91.137.865 EBK |
| 1437 |  NANJCOIN NANJ | US$0,000006638 | -11,44% | -56,73% | US$128.527 | US$5,90 | 19.361.889.557 NANJ |
| 1438 |  Matchpool GUP | US$0,001714 | 3,64% | -17,03% | US$128.518 | US$173,85 | 75.000.000 GUP |
| 1439 |  x42 Protocol X42 | US$0,006950 | -13,76% | -37,00% | US$128.472 | US$360,19 | 18.486.420 X42 |
| 1440 |  Thrive Token THRT | US$0,001238 | -2,11% | -13,09% | US$127.776 | US$4.251,58 | 103.246.212 THRT |
| 1441 |  Tokenbox TBX | US$0,01104 | 13,43% | 105,86% | US$127.295 | US$6.023,48 | 11.529.882 TBX |
| 1442 |  Bitcloud BTDX | US$0,003808 | 19,04% | 26,15% | US$126.932 | US$7,30 | 33.333.450 BTDX |
| 1443 |  CryptoCarbon CCRB | US$0,005141 | -2,11% | 0,99% | US$126.928 | US$211,80 | 24.690.718 CCRB |
| 1444 |  GoByte GBX | US$0,01723 | -24,29% | -26,25% | US$126.613 | US$2.774,73 | 7.346.371 GBX |
| 1445 |  BitSend BSD | US$0,004628 | -1,63% | 3,81% | US$126.269 | US$108,51 | 27.281.700 BSD |
| 1446 |  Sharpay S | US$0,0001219 | 55,18% | 63,43% | US$125.672 | US$2,11 | 1.031.302.597 S |
| 1447 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.418 | - | 1.330.754.621 GZRO |
| 1448 |  PAL Network PAL | US$0,0002856 | -2,11% | 25,97% | US$125.241 | US$1.807,83 | 438.524.050 PAL |
| 1449 |  Ink Protocol XNK | US$0,0003192 | -0,78% | -17,40% | US$125.217 | US$6.936,85 | 392.337.026 XNK |
| 1450 |  TrueDeck TDP | US$0,004069 | -12,30% | -18,12% | US$124.998 | US$19.619,86 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.