Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Galilel GALI | US$0,001311 | -12,36% | -8,48% | US$25.585 | US$123,57 | 19.516.418 GALI |
| 1752 |  ETHplode ETHPLO | US$0,0005842 | 20,31% | -35,94% | US$25.390 | US$76,90 | 43.458.212 ETHPLO |
| 1753 |  Anoncoin ANC | US$0,01200 | -6,56% | -45,90% | US$25.313 | US$9,24 | 2.110.317 ANC |
| 1754 |  Scopuly SKY | US$0,00001100 | 1,96% | 4,45% | US$25.200 | - | 2.291.753.462 SKY |
| 1755 |  GuccioneCoin GCC | US$0,001238 | -2,11% | 6,26% | US$25.105 | US$9,52 | 20.285.537 GCC |
| 1756 |  EthereumX ETX | US$0,0002856 | -2,11% | -10,44% | US$24.911 | US$11,58 | 87.225.579 ETX |
| 1757 |  Level Up Coin LUC | US$0,00002477 | 0,00% | 0,00% | US$24.693 | - | 996.923.370 LUC |
| 1758 |  ELTCOIN ELTCOIN | US$0,0002710 | 52,45% | 77,75% | US$24.393 | US$1.223,49 | 90.000.000 ELTCOIN |
| 1759 |  GoHelpFund HELP | US$0,001999 | -0,94% | 4,76% | US$24.284 | US$31.346,11 | 12.147.167 HELP |
| 1760 |  UOS Network UOS | US$0,001714 | 21,27% | -27,98% | US$24.278 | US$50,78 | 14.167.840 UOS |
| 1761 |  MedicCoin MEDIC | US$0,00008120 | 46,22% | 83,79% | US$24.226 | US$30,10 | 298.349.398 MEDIC |
| 1762 |  BitcoiNote BTCN | US$0,002094 | -6,37% | 32,85% | US$24.185 | US$15,05 | 11.547.747 BTCN |
| 1763 |  Social Activity Token SAT | US$0,0001904 | -34,74% | -48,52% | US$24.174 | US$10,74 | 126.967.463 SAT |
| 1764 |  Herbalist Token HERB | US$0,000002542 | -1,98% | 8,16% | US$24.150 | US$18.100,34 | 9.499.999.999 HERB |
| 1765 |  Payfair PFR | US$0,0006114 | -1,66% | 0,85% | US$24.057 | US$1.003,47 | 39.347.537 PFR |
| 1766 |  Adzcoin ADZ | US$0,0004796 | 0,00% | -9,95% | US$23.895 | - | 49.827.043 ADZ |
| 1767 |  IGToken IG | US$0,000006177 | 3,22% | 18,21% | US$23.886 | US$3.514,55 | 3.867.046.088 IG |
| 1768 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1769 |  Italian Lira ITL | US$0,0000009524 | -2,07% | 8,67% | US$23.810 | - | 24.999.999.998 ITL |
| 1770 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1771 |  Iungo ING | US$0,0005850 | 0,00% | 63,18% | US$23.399 | - | 40.000.000 ING |
| 1772 |  MESG MESG | US$0,0003215 | 0,00% | -75,17% | US$23.285 | - | 72.432.835 MESG |
| 1773 |  Italo XTA | US$0,005559 | 18,39% | 41,97% | US$23.280 | US$387,09 | 4.188.160 XTA |
| 1774 |  Titcoin TIT | US$0,0003504 | 0,00% | 0,00% | US$23.185 | - | 66.168.915 TIT |
| 1775 |  Arqma ARQ | US$0,004721 | 8,93% | 7,78% | US$23.079 | US$8.605,66 | 4.888.978 ARQ |
| 1776 |  Japan Content Token JCT | US$0,00007836 | -1,15% | -22,00% | US$22.972 | US$5,48 | 293.150.782 JCT |
| 1777 |  Blocklancer LNC | US$0,0001904 | -2,11% | -31,36% | US$22.874 | US$99,99 | 120.140.384 LNC |
| 1778 |  Opal OPAL | US$0,001504 | 0,00% | -59,45% | US$22.790 | - | 15.156.364 OPAL |
| 1779 |  Thingschain TIC | US$0,000001975 | -3,15% | 0,52% | US$22.603 | US$10.932,89 | 11.445.000.000 TIC |
| 1780 |  JSECOIN JSE | US$0,00005047 | -16,47% | -19,57% | US$22.381 | US$24,29 | 443.479.880 JSE |
| 1781 |  BitRent RNTB | US$0,00002651 | 0,00% | 18,35% | US$22.314 | - | 841.738.500 RNTB |
| 1782 |  SmartCoin SMC | US$0,0007616 | -12,99% | 174,79% | US$22.133 | US$42,49 | 29.061.950 SMC |
| 1783 |  ALL BEST ICO ALLBI | US$0,0001197 | -3,60% | 28,21% | US$22.007 | US$1.903,83 | 183.926.899 ALLBI |
| 1784 |  ZINC ZINC | US$0,003983 | -1,68% | 65,21% | US$21.727 | - | 5.455.578 ZINC |
| 1785 |  Bitcoin Classic BXC | US$0,03617 | 9,30% | -3,00% | US$21.709 | US$18.953,72 | 600.147 BXC |
| 1786 |  YoloCash YLC | US$0,0007353 | -2,06% | 4,14% | US$21.692 | US$3.667,53 | 29.499.388 YLC |
| 1787 |  CyberFM CYFM | US$0,0000004201 | -16,22% | -62,73% | US$21.507 | - | 51.200.000.000 CYFM |
| 1788 |  MesChain MES | US$0,00002735 | 326,76% | 132,93% | US$21.189 | US$1.483,71 | 774.838.826 MES |
| 1789 |  Spectiv SIG | US$0,00009548 | -7,30% | 5,06% | US$21.109 | US$1,63 | 221.077.408 SIG |
| 1790 |  Eternity ENT | US$0,002534 | 0,00% | 0,00% | US$20.839 | - | 8.222.165 ENT |
| 1791 |  QUINADS QUIN | US$0,000001558 | 0,00% | -24,13% | US$20.708 | - | 13.294.999.111 QUIN |
| 1792 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1793 |  PayCoin XPY | US$0,001704 | 0,00% | 118,75% | US$20.441 | - | 11.995.342 XPY |
| 1794 |  Datarius Credit DTRC | US$0,0001599 | 0,00% | 60,17% | US$20.433 | - | 127.756.071 DTRC |
| 1795 |  Bitcoin Red BTCRED | US$0,0009579 | -3,53% | -2,22% | US$20.116 | - | 21.000.000 BTCRED |
| 1796 |  Universal Currency UNIT | US$0,001255 | 0,00% | 0,00% | US$20.010 | - | 15.949.110 UNIT |
| 1797 |  Origami ORI | US$0,004731 | 0,00% | 0,00% | US$19.992 | - | 4.225.879 ORI |
| 1798 |  GoldenPyrex GPYX | US$0,001999 | -6,56% | -16,83% | US$19.992 | US$485,21 | 9.999.999 GPYX |
| 1799 |  Citadel CTL | US$0,001809 | -2,12% | -30,89% | US$19.841 | US$0,9084 | 10.969.269 CTL |
| 1800 |  GenesisX XGS | US$0,001904 | -2,11% | -1,97% | US$19.840 | US$3,81 | 10.420.102 XGS |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.