Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DAD DAD | US$0,1980 | -2,33% | 3,38% | US$13.160.170 | US$1.679.283 | 66.452.990 DAD |
| 252 |  Chimpion BNANA | US$0,4126 | 1,54% | 1,93% | US$13.089.407 | US$431.285 | 31.727.387 BNANA |
| 253 |  Gas GAS | US$1,28 | -0,16% | 1,62% | US$12.921.257 | US$14.921.594 | 10.128.375 GAS |
| 254 |  Uquid Coin UQC | US$1,29 | -0,64% | 10,24% | US$12.897.595 | US$1.719.207 | 10.000.000 UQC |
| 255 |  Cindicator CND | US$0,006384 | 2,91% | -3,86% | US$12.768.591 | US$83.518,11 | 2.000.000.005 CND |
| 256 |  Wrapped Bitcoin WBTC | US$9.568,51 | -1,74% | 3,44% | US$12.413.861 | US$241.637 | 1.297 WBTC |
| 257 |  Molecular Future MOF | US$0,1433 | -6,02% | 10,53% | US$12.248.138 | US$3.243.256 | 85.481.225 MOF |
| 258 |  Dent DENT | US$0,0001508 | -1,76% | -1,33% | US$12.225.550 | US$615.948 | 81.063.941.183 DENT |
| 259 |  Function X FX | US$0,05708 | -0,92% | 11,34% | US$12.154.183 | US$175.800 | 212.930.114 FX |
| 260 |  FIBOS FO | US$0,01141 | 0,33% | -0,64% | US$12.132.738 | US$282.779 | 1.063.239.054 FO |
| 261 |  Switch ESH | US$1,11 | 7,21% | -28,18% | US$11.856.198 | US$2.819.897 | 10.646.830 ESH |
| 262 |  RChain REV | US$0,02405 | -1,04% | -5,49% | US$11.611.559 | US$304.140 | 482.890.386 REV |
| 263 |  MediBloc MED | US$0,004480 | -14,10% | 64,09% | US$11.342.362 | US$13.568.009 | 2.531.511.910 MED |
| 264 |  Groestlcoin GRS | US$0,1500 | -0,91% | 5,26% | US$11.260.735 | US$717.320 | 75.088.929 GRS |
| 265 |  Neutrino Dollar USDN | US$0,9985 | 0,19% | 0,27% | US$11.254.321 | US$1.513.855 | 11.270.759 USDN |
| 266 |  Apollo Currency APL | US$0,0007629 | -3,71% | -9,05% | US$11.203.286 | US$378.743 | 14.685.096.531 APL |
| 267 |  Newton NEW | US$0,0005409 | 1,39% | 6,55% | US$11.127.939 | US$1.177.412 | 20.571.994.592 NEW |
| 268 |  Machine Xchange Coin MXC | US$0,004401 | -1,74% | -11,60% | US$11.014.040 | US$5.208.674 | 2.502.738.082 MXC |
| 269 |  Propy PRO | US$0,1571 | -15,76% | -35,85% | US$11.009.734 | US$402.961 | 70.100.406 PRO |
| 270 |  Constellation DAG | US$0,008659 | -10,42% | -18,45% | US$10.969.958 | US$323.693 | 1.266.911.931 DAG |
| 271 |  DigixDAO DGD | US$40,41 | -1,54% | 6,28% | US$10.873.892 | US$7.048.314 | 269.122 DGD |
| 272 |  Nxt NXT | US$0,01082 | -4,59% | -4,93% | US$10.809.614 | US$960.282 | 998.999.942 NXT |
| 273 |  Emirex Token EMRX | US$0,4351 | -0,80% | 25,12% | US$10.773.413 | US$73.352,01 | 24.761.507 EMRX |
| 274 |  TrustVerse TRV | US$0,03190 | -3,90% | 206,49% | US$10.772.838 | US$2.285.823 | 337.680.468 TRV |
| 275 |  Aurora AOA | US$0,001644 | -2,56% | 7,61% | US$10.752.821 | US$362.860 | 6.542.330.148 AOA |
| 276 |  COTI COTI | US$0,02141 | 4,63% | 14,91% | US$10.684.334 | US$3.795.348 | 499.091.395 COTI |
| 277 |  XinFin Network XDCE | US$0,001842 | 20,06% | 55,66% | US$10.659.669 | US$882.358 | 5.787.787.220 XDCE |
| 278 |  The Force Protocol FOR | US$0,03407 | 4,38% | 0,50% | US$10.612.165 | US$646.985 | 311.488.081 FOR |
| 279 |  Ultiledger ULT | US$0,01637 | -0,61% | -0,38% | US$10.589.170 | US$1.526.528 | 646.855.251 ULT |
| 280 |  Yap Stone YAP | US$0,07047 | -4,08% | -14,66% | US$10.570.257 | US$5.890.881 | 150.000.000 YAP |
| 281 |  Elitium EUM | US$0,9338 | -4,36% | -0,38% | US$10.420.743 | US$128.911 | 11.159.826 EUM |
| 282 |  VideoCoin VID | US$0,1454 | 0,58% | 22,09% | US$10.380.667 | US$210.734 | 71.415.814 VID |
| 283 |  Anchor ANCT | US$0,7903 | 0,30% | 0,02% | US$10.123.111 | US$57.943,02 | 12.809.898 ANCT |
| 284 |  Metadium META | US$0,008115 | 17,57% | 39,76% | US$10.106.316 | US$5.989.822 | 1.245.430.304 META |
| 285 |  Aladdin ADN | US$0,0002337 | 0,66% | -7,77% | US$10.088.928 | US$3.316.769 | 43.173.226.541 ADN |
| 286 |  Einsteinium EMC2 | US$0,04488 | -0,06% | 1,75% | US$9.865.458 | US$158.374 | 219.800.923 EMC2 |
| 287 |  Lambda LAMB | US$0,01513 | -0,61% | -0,20% | US$9.800.442 | US$36.948.309 | 647.885.924 LAMB |
| 288 |  Bread BRD | US$0,1079 | -1,01% | 2,74% | US$9.572.585 | US$413.148 | 88.733.978 BRD |
| 289 |  CoinEx Token CET | US$0,01372 | -1,62% | -6,16% | US$9.562.857 | US$2.232.501 | 697.094.775 CET |
| 290 |  Request REQ | US$0,01209 | -3,08% | 3,79% | US$9.484.819 | US$62.870,24 | 784.410.186 REQ |
| 291 |  TTC TTC | US$0,02224 | -1,21% | 11,97% | US$9.434.082 | US$1.928.464 | 424.260.466 TTC |
| 292 |  QASH QASH | US$0,02680 | -1,99% | 7,97% | US$9.380.932 | US$138.502 | 350.000.000 QASH |
| 293 |  Storm STORM | US$0,001215 | 1,07% | 7,61% | US$9.375.085 | US$436.351 | 7.715.901.012 STORM |
| 294 |  Arcblock ABT | US$0,09472 | 8,49% | 11,04% | US$9.335.538 | US$7.320.613 | 98.554.305 ABT |
| 295 |  Fantom FTM | US$0,005133 | 4,70% | 7,37% | US$9.310.250 | US$2.971.715 | 1.813.658.595 FTM |
| 296 |  Celer Network CELR | US$0,002503 | -3,19% | 18,12% | US$9.222.558 | US$1.363.804 | 3.684.044.542 CELR |
| 297 |  Bibox Token BIX | US$0,09388 | -0,73% | -2,87% | US$9.188.830 | US$1.926.791 | 97.882.450 BIX |
| 298 |  Metaverse ETP ETP | US$0,1130 | -0,27% | 12,23% | US$8.841.436 | US$950.299 | 78.213.013 ETP |
| 299 |  DMarket DMT | US$0,1538 | -0,52% | 3,16% | US$8.754.594 | US$504.614 | 56.921.773 DMT |
| 300 |  QuickX Protocol QCX | US$0,01749 | -3,38% | 15,39% | US$8.717.824 | US$95.635,70 | 498.333.778 QCX |
Tabel di atas menampilkan halaman 6 dari total 53 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.