Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  QCash QC | US$0,1411 | -0,33% | 0,37% | US$64.898.062 | US$1.187.714.116 | 460.000.200 QC |
| 102 |  Quant QNT | US$5,28 | 1,28% | 6,78% | US$63.717.021 | US$7.016.249 | 12.072.738 QNT |
| 103 |  Seele-N SEELE | US$0,09108 | -4,73% | 8,68% | US$63.716.750 | US$15.725.733 | 699.592.066 SEELE |
| 104 |  Bytom BTM | US$0,06284 | -1,28% | -1,00% | US$62.992.841 | US$17.723.446 | 1.002.499.275 BTM |
| 105 |  Numeraire NMR | US$25,19 | -4,18% | -13,11% | US$61.188.576 | US$1.066.441 | 2.428.891 NMR |
| 106 |  Nexo NEXO | US$0,1084 | -2,12% | -6,48% | US$60.714.398 | US$32.457.665 | 560.000.011 NEXO |
| 107 |  Centrality CENNZ | US$0,07178 | -4,56% | 2,89% | US$60.652.285 | US$158.633 | 844.921.184 CENNZ |
| 108 |  Beldex BDX | US$0,05892 | -7,22% | 29,39% | US$57.756.178 | US$75.015,72 | 980.222.595 BDX |
| 109 |  BitTorrent BTT | US$0,0002687 | -1,91% | -0,43% | US$56.998.100 | US$66.405.060 | 212.116.500.000 BTT |
| 110 |  Sologenic SOLO | US$0,2832 | -5,01% | -1,09% | US$56.649.426 | US$2.053.905 | 200.001.808 SOLO |
| 111 |  Verge XVG | US$0,003475 | -1,31% | 2,39% | US$56.544.903 | US$1.253.055 | 16.272.655.943 XVG |
| 112 |  NewYork Exchange NYE | US$9,07 | -1,78% | -0,24% | US$56.277.952 | US$15.010.809 | 6.207.062 NYE |
| 113 |  Terra LUNA | US$0,1865 | -0,27% | -1,39% | US$53.680.254 | US$4.982.240 | 287.765.804 LUNA |
| 114 |  BitShares BTS | US$0,01898 | 0,16% | 1,46% | US$52.181.163 | US$4.738.903 | 2.748.580.000 BTS |
| 115 |  VestChain VEST | US$0,006854 | -2,11% | 12,32% | US$51.549.917 | US$50.777,73 | 7.520.800.000 VEST |
| 116 |  Blockstack STX | US$0,1175 | -0,41% | 8,11% | US$51.498.625 | US$493.154 | 438.456.264 STX |
| 117 |  Crypterium CRPT | US$0,5093 | -4,23% | 6,46% | US$50.714.584 | US$349.622 | 99.569.555 CRPT |
| 118 |  Decentraland MANA | US$0,03701 | -0,21% | 3,27% | US$50.710.636 | US$24.793.277 | 1.370.162.956 MANA |
| 119 |  Folgory Coin FLG | US$3,19 | 8,55% | 9,43% | US$50.577.434 | US$1.486.941 | 15.872.258 FLG |
| 120 |  Horizen ZEN | US$5,54 | 0,96% | -0,02% | US$50.449.155 | US$3.232.018 | 9.108.800 ZEN |
| 121 |  Tap XTP | US$0,09391 | -10,88% | -16,50% | US$48.722.588 | US$374.006 | 518.802.335 XTP |
| 122 |  Streamr DATA | US$0,07288 | -2,62% | -0,60% | US$48.635.069 | US$992.259 | 667.327.372 DATA |
| 123 |  ERC20 ERC20 | US$0,04194 | -4,40% | -8,66% | US$47.341.247 | US$72.675,44 | 1.128.728.707 ERC20 |
| 124 |  HyperCash HC | US$1,05 | -0,34% | 3,59% | US$47.025.210 | US$11.967.467 | 44.619.270 HC |
| 125 |  SOLVE SOLVE | US$0,1367 | -7,57% | 36,65% | US$46.530.115 | US$5.170.727 | 340.458.751 SOLVE |
| 126 |  v.systems VSYS | US$0,02327 | -1,98% | -1,34% | US$46.480.204 | US$1.850.638 | 1.997.622.116 VSYS |
| 127 |  WAX WAXP | US$0,04018 | 20,88% | 26,25% | US$46.287.356 | US$9.152.464 | 1.151.985.802 WAXP |
| 128 |  Golem GNT | US$0,04686 | 0,93% | 4,68% | US$45.929.151 | US$11.261.132 | 980.050.000 GNT |
| 129 |  WhiteCoin XWC | US$0,1833 | -4,61% | 0,64% | US$45.857.831 | US$1.903.406 | 250.183.629 XWC |
| 130 |  BitcoinHD BHD | US$7,49 | -1,26% | -15,55% | US$45.564.333 | US$2.312.171 | 6.083.016 BHD |
| 131 |  PAX Gold PAXG | US$1.776,00 | 0,57% | 3,31% | US$45.282.860 | US$1.297.691 | 25.497 PAXG |
| 132 |  Bitbook Gambling BXK | US$0,1258 | -6,20% | 3,43% | US$44.995.733 | US$333.362 | 357.687.491 BXK |
| 133 |  MaidSafeCoin MAID | US$0,09915 | 0,74% | 0,05% | US$44.870.096 | US$180.221 | 452.552.412 MAID |
| 134 |  Idea Chain Coin ICH | US$2,16 | -10,51% | 4,83% | US$44.443.701 | US$714.826 | 20.564.519 ICH |
| 135 |  BHEX Token BHT | US$0,1559 | -6,26% | -25,55% | US$44.340.127 | US$1.196.773 | 284.347.544 BHT |
| 136 |  Breezecoin BRZE | US$0,4428 | -0,70% | -2,21% | US$44.284.815 | US$503.819 | 100.000.000 BRZE |
| 137 |  Zcoin XZC | US$4,34 | -1,19% | 6,53% | US$44.037.586 | US$11.740.429 | 10.157.618 XZC |
| 138 |  Chiliz CHZ | US$0,009580 | 0,11% | -3,35% | US$43.755.407 | US$5.867.746 | 4.567.138.626 CHZ |
| 139 |  IOST IOST | US$0,003573 | -0,05% | 1,25% | US$42.923.672 | US$26.838.339 | 12.013.965.609 IOST |
| 140 |  ReddCoin RDD | US$0,001486 | -9,95% | -29,20% | US$42.820.284 | US$550.582 | 28.808.713.174 RDD |
| 141 |  Loopring LRC | US$0,03959 | -1,64% | 14,36% | US$41.666.327 | US$6.098.333 | 1.052.356.480 LRC |
| 142 |  STEM CELL COIN SCC | US$0,1275 | 7,59% | 8,97% | US$40.878.208 | US$146.967 | 320.658.118 SCC |
| 143 |  Ripio Credit Network RCN | US$0,08023 | -5,75% | -6,63% | US$40.742.222 | US$760.230 | 507.847.857 RCN |
| 144 |  RSK Infrastructure Framework RIF | US$0,06651 | -1,25% | 7,10% | US$40.034.473 | US$3.513.577 | 601.940.013 RIF |
| 145 |  aelf ELF | US$0,07305 | 4,30% | 9,00% | US$39.775.280 | US$19.209.622 | 544.480.200 ELF |
| 146 |  Ardor ARDR | US$0,03965 | -1,52% | 5,70% | US$39.609.966 | US$2.286.830 | 998.999.495 ARDR |
| 147 |  Power Ledger POWR | US$0,08636 | 1,26% | 13,83% | US$37.137.581 | US$6.729.667 | 430.020.728 POWR |
| 148 |  CyberVein CVT | US$0,03446 | -0,80% | 2,31% | US$36.541.053 | US$4.822.199 | 1.060.404.496 CVT |
| 149 |  Digitex Futures DGTX | US$0,04345 | -2,24% | 13,33% | US$35.665.123 | US$1.430.847 | 820.850.000 DGTX |
| 150 |  Aion AION | US$0,08474 | -2,20% | 0,12% | US$35.596.236 | US$4.488.782 | 420.047.526 AION |
Tabel di atas menampilkan halaman 3 dari total 53 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.