Data Historis Harga Kripto 20/05/2020
Daftar harga kripto yang direkam pada tanggal 20/05/2020, mencakup 2.603 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wanchain WAN | US$0,1665 | 1,27% | 5,94% | US$20.634.385 | US$1.074.404 | 123.899.997 WAN |
| 202 |  Kava KAVA | US$0,6142 | -1,85% | 24,39% | US$20.383.736 | US$16.146.860 | 33.186.339 KAVA |
| 203 |  SwissBorg CHSB | US$0,02860 | -1,61% | 1,58% | US$20.144.386 | US$149.080 | 704.253.768 CHSB |
| 204 |  NEXT NET | US$0,4926 | 3,33% | -3,44% | US$19.947.224 | US$278.711 | 40.491.818 NET |
| 205 |  Grin GRIN | US$0,4669 | -0,92% | -0,42% | US$19.735.676 | US$49.116.949 | 42.270.240 GRIN |
| 206 |  Enigma ENG | US$0,2623 | 2,93% | 20,34% | US$19.632.211 | US$1.929.859 | 74.836.171 ENG |
| 207 |  Metal MTL | US$0,2997 | 1,81% | 6,88% | US$19.624.786 | US$6.712.658 | 65.483.821 MTL |
| 208 |  Waltonchain WTC | US$0,2758 | 1,04% | 1,74% | US$19.212.920 | US$9.931.577 | 69.650.788 WTC |
| 209 |  Storj STORJ | US$0,1194 | 5,97% | 16,40% | US$19.050.564 | US$97.762.163 | 159.588.996 STORJ |
| 210 |  Acute Angle Cloud AAC | US$0,07542 | -0,91% | 3,94% | US$18.855.178 | US$2.600.631 | 250.000.000 AAC |
| 211 |  Bancor BNT | US$0,2726 | -5,79% | 40,52% | US$18.847.460 | US$8.680.997 | 69.148.642 BNT |
| 212 |  LuckySevenToken LST | US$0,2807 | -0,21% | 2,59% | US$18.412.692 | US$1.671.522 | 65.590.200 LST |
| 213 |  BORA BORA | US$0,02663 | -3,45% | -3,72% | US$17.872.340 | US$788.365 | 671.112.500 BORA |
| 214 |  Karatgold Coin KBC | US$0,003855 | 0,13% | -1,36% | US$17.693.282 | US$1.023.953 | 4.590.051.603 KBC |
| 215 |  Tachyon Protocol IPX | US$0,06566 | 0,20% | 0,57% | US$17.522.120 | US$463.642 | 266.858.531 IPX |
| 216 |  Fusion FSN | US$0,3911 | 2,07% | 113,59% | US$17.458.669 | US$104.051.547 | 44.634.859 FSN |
| 217 |  BitForex Token BF | US$0,004002 | 2,16% | -27,68% | US$17.020.705 | US$4.642.147 | 4.253.496.636 BF |
| 218 |  FunFair FUN | US$0,002561 | -2,36% | 3,79% | US$16.772.310 | US$291.878 | 6.548.879.189 FUN |
| 219 |  Telcoin TEL | US$0,0003547 | -2,65% | 8,19% | US$16.758.346 | US$113.951 | 47.245.810.799 TEL |
| 220 |  THORChain RUNE | US$0,1056 | -1,03% | 3,95% | US$16.736.581 | US$74.750,60 | 158.432.088 RUNE |
| 221 |  PIVX PIVX | US$0,2870 | -1,25% | 7,96% | US$16.293.897 | US$605.746 | 56.781.166 PIVX |
| 222 |  IoTeX IOTX | US$0,003005 | -5,28% | 11,04% | US$16.226.575 | US$1.557.209 | 5.399.999.890 IOTX |
| 223 |  Bit-Z Token BZ | US$0,1258 | -1,97% | -3,31% | US$16.130.423 | US$6.473.662 | 128.232.002 BZ |
| 224 |  Populous PPT | US$0,3012 | -1,89% | 14,69% | US$16.040.913 | US$3.720.281 | 53.252.246 PPT |
| 225 |  Factom FCT | US$1,76 | -1,37% | -0,61% | US$15.995.084 | US$451.926 | 9.076.476 FCT |
| 226 |  Ignis IGNIS | US$0,02087 | -0,86% | -0,37% | US$15.886.895 | US$1.376.432 | 761.143.950 IGNIS |
| 227 |  Vertcoin VTC | US$0,2884 | -1,53% | 1,87% | US$15.812.720 | US$494.877 | 54.829.647 VTC |
| 228 |  ILCoin ILC | US$0,03392 | -0,52% | 0,85% | US$15.768.708 | US$144.535 | 464.882.487 ILC |
| 229 |  Polymath POLY | US$0,03159 | 7,11% | 31,75% | US$15.747.204 | US$6.073.409 | 498.410.088 POLY |
| 230 |  Tierion TNT | US$0,03561 | -8,62% | -20,68% | US$15.256.933 | US$2.946.566 | 428.481.269 TNT |
| 231 |  Loom Network LOOM | US$0,01568 | 0,59% | 12,33% | US$15.210.456 | US$6.793.596 | 970.093.853 LOOM |
| 232 |  Harmony ONE | US$0,003290 | -2,71% | 16,60% | US$15.124.950 | US$2.876.549 | 4.596.807.869 ONE |
| 233 |  Theta Fuel TFUEL | US$0,003922 | 37,97% | 91,49% | US$15.054.607 | US$6.223.387 | 3.838.301.572 TFUEL |
| 234 |  Civic CVC | US$0,02247 | -0,51% | 7,36% | US$15.053.421 | US$6.940.702 | 670.000.000 CVC |
| 235 |  ZBG Token ZT | US$0,05350 | -2,45% | 1,14% | US$14.951.443 | US$3.313.206 | 279.448.925 ZT |
| 236 |  Eidoo EDO | US$0,2069 | -1,85% | -7,74% | US$14.876.765 | US$374.522 | 71.887.040 EDO |
| 237 |  LBRY Credits LBC | US$0,04056 | -15,96% | -19,09% | US$14.824.032 | US$951.344 | 365.496.620 LBC |
| 238 |  Syscoin SYS | US$0,02510 | -1,19% | 9,11% | US$14.726.252 | US$309.044 | 586.611.404 SYS |
| 239 |  Nebulas NAS | US$0,2828 | 0,39% | 5,57% | US$14.694.104 | US$6.593.682 | 51.952.589 NAS |
| 240 |  Kusama KSM | US$5,73 | -9,85% | -22,18% | US$14.368.246 | US$2.148.295 | 2.506.512 KSM |
| 241 |  WINk WIN | US$0,00007309 | -2,11% | -0,10% | US$14.361.757 | US$1.419.960 | 196.500.113.934 WIN |
| 242 |  WazirX WRX | US$0,1335 | -0,77% | -0,74% | US$14.343.288 | US$12.259.602 | 107.404.950 WRX |
| 243 |  Fetch.ai FET | US$0,01969 | -3,56% | 5,80% | US$14.135.913 | US$2.744.308 | 717.760.259 FET |
| 244 |  BitKan KAN | US$0,002221 | -0,35% | -3,48% | US$14.010.019 | US$744.475 | 6.308.322.605 KAN |
| 245 |  Travala.com AVA | US$0,3634 | 2,69% | 101,68% | US$13.841.561 | US$3.262.731 | 38.093.549 AVA |
| 246 |  BOSAGORA BOA | US$0,04904 | 1,44% | 6,23% | US$13.835.843 | US$1.403.296 | 282.119.914 BOA |
| 247 |  Bonorum BONO | US$42,53 | -2,34% | 2,21% | US$13.739.590 | US$411.021 | 323.065 BONO |
| 248 |  Ultra UOS | US$0,05670 | 24,05% | 34,41% | US$13.633.331 | US$109.942 | 240.434.253 UOS |
| 249 |  Dimension Chain EON | US$0,05416 | 1,38% | -1,48% | US$13.258.461 | US$722.879 | 244.783.561 EON |
| 250 |  Orchid OXT | US$0,2006 | -0,88% | 2,37% | US$13.199.705 | US$3.086.197 | 65.807.277 OXT |
Tabel di atas menampilkan halaman 5 dari total 53 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.