Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GazeCoin GZE | US$0,007072 | 14,26% | -24,90% | - | US$1,15 | - |
| 2352 |  Blockchain Quotations Index Token BQT | US$0,006934 | 3,13% | -19,94% | - | US$77.060,72 | - |
| 2353 |  RAKUN RAKU | US$0,006843 | -0,07% | 9,60% | - | US$473.207 | - |
| 2354 |  CoinMeet MEET | US$0,006727 | 3,86% | -3,60% | - | US$26.551,41 | - |
| 2355 |  Decentralized Vulnerability Platform DVP | US$0,006459 | 1,73% | 28,70% | - | US$961.067 | - |
| 2356 |  Ti-Value TV | US$0,006443 | 19,06% | 5,28% | - | US$210.334 | - |
| 2357 |  PANTHEON X XPN | US$0,006411 | 3,89% | -4,23% | - | US$1.715.851 | - |
| 2358 |  MyTVchain MYTV | US$0,006290 | 23,04% | -13,05% | - | US$9,69 | - |
| 2359 |  CITEX Token CTT | US$0,006232 | -6,79% | -7,31% | - | US$16.800,67 | - |
| 2360 |  Wallet Plus X WPX | US$0,006182 | 21,32% | 46,85% | - | US$2.560.206 | - |
| 2361 |  Edgeware EDG | US$0,006121 | 15,73% | 24,90% | - | US$618.587 | - |
| 2362 |  Yuan Chain Coin YCC | US$0,006093 | 3,90% | 7,56% | - | US$298.067 | - |
| 2363 |  Boogle BOO | US$0,006081 | -1,08% | 7,87% | - | US$231.376 | - |
| 2364 |  Lukki Operating Token LOT | US$0,005994 | 3,81% | -2,85% | - | US$172.161 | - |
| 2365 |  Zerobank ZB | US$0,005925 | 3,23% | -9,70% | - | US$19,35 | - |
| 2366 |  WowSecret WOW | US$0,005787 | -5,23% | -51,91% | - | US$18.758,94 | - |
| 2367 |  Golden Token GOLD | US$0,005775 | 14,21% | -6,45% | - | US$8.799,22 | - |
| 2368 |  Sapphire SAPP | US$0,005748 | 26,44% | 28,54% | - | US$4.127,24 | - |
| 2369 |  Tutor's Diary TUDA | US$0,005698 | 36,88% | -13,75% | - | US$142,20 | - |
| 2370 |  DUO Network Token DUO | US$0,005577 | -12,58% | 33,14% | - | US$7.740,81 | - |
| 2371 |  TopChain TOPC | US$0,005417 | -1,13% | -4,10% | - | US$427.876 | - |
| 2372 |  Precium PCM | US$0,005200 | 22,39% | 36,99% | - | US$1.234.478 | - |
| 2373 |  SkyMap SKYM | US$0,005116 | 15,46% | 0,00% | - | US$1.580,16 | - |
| 2374 |  MSD MSD | US$0,005052 | -6,93% | -6,48% | - | US$11.719,25 | - |
| 2375 |  Newsolution NST | US$0,004819 | 48,54% | 20,46% | - | US$131,56 | - |
| 2376 |  PATHHIVE PHV | US$0,004809 | -2,59% | 41,25% | - | US$101.464 | - |
| 2377 |  Universal Protocol Token UPT | US$0,004699 | -4,16% | 27,68% | - | US$99,23 | - |
| 2378 |  Minter Network BIP | US$0,004564 | -5,82% | -32,56% | - | US$32.174,89 | - |
| 2379 |  BASIC BASIC | US$0,004469 | 0,82% | 13,31% | - | US$440.899 | - |
| 2380 |  MORELO MRL | US$0,004367 | -0,68% | -44,67% | - | US$10.280,42 | - |
| 2381 |  Echoin EC | US$0,004283 | 2,58% | -2,49% | - | US$4.802.504 | - |
| 2382 |  Bitsten Token BST | US$0,004225 | 2,92% | 9,72% | - | US$6.317,04 | - |
| 2383 |  HebeBlock HEBE | US$0,004147 | -1,57% | 7,75% | - | US$81.925,58 | - |
| 2384 |  KardiaChain KAI | US$0,004130 | 16,02% | 153,44% | - | US$5.988.272 | - |
| 2385 |  Voltz VOLTZ | US$0,004056 | 0,00% | 0,12% | - | - | - |
| 2386 |  Ultragate ULG | US$0,004041 | 3,88% | 9,07% | - | US$51.621,11 | - |
| 2387 |  First Bitcoin BIT | US$0,003858 | 3,88% | 1,25% | - | US$79,27 | - |
| 2388 |  MDtoken MDTK | US$0,003838 | -7,33% | -31,09% | - | US$166,08 | - |
| 2389 |  EzyStayz EZY | US$0,003794 | 6,81% | -11,20% | - | US$13.777,10 | - |
| 2390 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003674 | 3,88% | -4,10% | - | US$165,15 | - |
| 2391 |  BUMO BU | US$0,003608 | 0,01% | -0,57% | - | US$21.362,39 | - |
| 2392 |  EXOR EXOR | US$0,003582 | 3,63% | 0,00% | - | US$1.438,09 | - |
| 2393 |  Ladder Network Token LAD | US$0,003463 | 5,49% | 0,97% | - | US$51.599,61 | - |
| 2394 |  Axial Entertainment Digital Asset AXL | US$0,003443 | 14,70% | 11,14% | - | US$100.992 | - |
| 2395 |  Wownero WOW | US$0,003416 | 14,82% | 0,00% | - | US$5.328,52 | - |
| 2396 |  CNNS CNNS | US$0,003383 | 2,50% | 4,29% | - | US$153.438 | - |
| 2397 |  CapdaxToken XCD | US$0,003338 | 0,00% | -4,10% | - | - | - |
| 2398 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,003137 | 1,85% | 40,57% | - | US$64.960,14 | - |
| 2399 |  NairaX NIRX | US$0,003122 | 4,13% | -0,03% | - | US$57,69 | - |
| 2400 |  Zuflo Coin ZFL | US$0,003114 | -3,17% | -13,39% | - | US$122.321 | - |
Tabel di atas menampilkan halaman 48 dari total 53 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.