Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.181,02 | 3,78% | -3,64% | US$168.814.700.531 | US$32.740.536.902 | 18.387.362 BTC |
| 2 |  Ethereum ETH | US$208,86 | 3,28% | -0,62% | US$23.206.144.127 | US$10.631.034.756 | 111.106.785 ETH |
| 3 |  Tether USDT | US$1,00 | 0,57% | 0,50% | US$8.838.137.762 | US$35.192.290.092 | 8.798.069.379 USDT |
| 4 |  XRP XRP | US$0,1979 | 1,74% | -1,95% | US$8.728.047.163 | US$1.535.112.977 | 44.112.853.111 XRP |
| 5 |  Bitcoin Cash BCH | US$233,52 | 2,63% | -2,67% | US$4.301.191.635 | US$3.107.896.651 | 18.418.869 BCH |
| 6 |  Bitcoin SV BSV | US$188,87 | 4,20% | -4,65% | US$3.478.608.461 | US$1.539.575.067 | 18.417.640 BSV |
| 7 |  Litecoin LTC | US$43,86 | 3,20% | -0,66% | US$2.843.324.947 | US$2.757.608.482 | 64.825.173 LTC |
| 8 |  Binance Coin BNB | US$16,49 | 1,61% | -2,29% | US$2.565.311.105 | US$289.787.288 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,56 | 2,53% | -1,02% | US$2.391.641.596 | US$1.848.037.117 | 932.991.939 EOS |
| 10 |  Tezos XTZ | US$2,71 | 0,70% | -3,59% | US$1.926.898.760 | US$79.162.252 | 711.873.745 XTZ |
| 11 |  Cardano ADA | US$0,05518 | 3,08% | -2,34% | US$1.430.724.082 | US$185.161.265 | 25.927.070.538 ADA |
| 12 |  Crypto.com Coin CRO | US$0,08022 | 2,71% | 12,66% | US$1.372.401.130 | US$32.148.617 | 17.107.305.936 CRO |
| 13 |  Chainlink LINK | US$3,86 | 0,45% | -5,52% | US$1.350.195.985 | US$303.730.714 | 350.000.000 LINK |
| 14 |  Stellar XLM | US$0,06625 | 1,82% | -5,90% | US$1.340.745.542 | US$437.929.645 | 20.236.923.214 XLM |
| 15 |  UNUS SED LEO LEO | US$1,15 | 0,52% | 3,54% | US$1.146.698.986 | US$13.338.630 | 999.498.893 LEO |
| 16 |  Monero XMR | US$64,55 | 4,35% | -0,10% | US$1.134.545.852 | US$82.741.303 | 17.576.044 XMR |
| 17 |  TRON TRX | US$0,01473 | 1,09% | -1,50% | US$982.215.875 | US$1.379.206.169 | 66.682.072.191 TRX |
| 18 |  HEX HEX | US$0,004884 | 8,79% | 21,42% | US$889.208.801 | US$4.204.519 | 182.081.052.963 HEX |
| 19 |  Huobi Token HT | US$3,95 | 1,75% | -2,76% | US$869.536.761 | US$89.310.011 | 220.206.912 HT |
| 20 |  Ethereum Classic ETC | US$6,78 | 1,02% | 5,13% | US$788.524.140 | US$1.285.148.249 | 116.313.299 ETC |
| 21 |  USD Coin USDC | US$1,00 | 0,25% | 0,15% | US$736.647.569 | US$447.623.269 | 734.935.282 USDC |
| 22 |  Neo NEO | US$10,02 | 0,87% | -0,91% | US$706.953.924 | US$362.944.806 | 70.538.831 NEO |
| 23 |  Dash DASH | US$73,71 | 1,54% | -4,52% | US$701.208.756 | US$523.289.542 | 9.513.559 DASH |
| 24 |  HedgeTrade HEDG | US$2,19 | 5,26% | -2,02% | US$632.578.646 | US$297.360 | 288.208.798 HEDG |
| 25 |  TNC Coin TNC | US$0,2448 | 2,73% | -8,60% | US$565.607.061 | US$4.038.451 | 2.310.424.689 TNC |
| 26 |  IOTA MIOTA | US$0,1971 | 1,67% | -0,95% | US$547.909.638 | US$15.504.788 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$2,61 | 0,85% | -1,92% | US$496.907.619 | US$121.510.767 | 190.688.439 ATOM |
| 28 |  MINDOL MIN | US$2,81 | 1,49% | -10,07% | US$479.099.908 | US$229.168 | 170.303.576 MIN |
| 29 |  Zcash ZEC | US$46,05 | 2,65% | -4,57% | US$425.945.026 | US$178.882.280 | 9.249.419 ZEC |
| 30 |  NEM XEM | US$0,04080 | -0,63% | 3,49% | US$367.239.154 | US$10.303.696 | 8.999.999.999 XEM |
| 31 |  Counos X CCXX | US$20,47 | 0,48% | 0,53% | US$362.362.175 | US$483.368 | 17.704.077 CCXX |
| 32 |  Ontology ONT | US$0,5050 | -0,69% | 3,72% | US$350.621.323 | US$103.687.149 | 694.246.573 ONT |
| 33 |  Maker MKR | US$347,28 | 1,97% | 4,77% | US$349.213.564 | US$2.433.966 | 1.005.577 MKR |
| 34 |  INO COIN INO | US$1,84 | 3,21% | -3,85% | US$331.511.590 | US$348.978 | 180.003.180 INO |
| 35 |  THETA THETA | US$0,3700 | -10,16% | 31,40% | US$322.047.965 | US$214.632.992 | 870.502.690 THETA |
| 36 |  Dogecoin DOGE | US$0,002510 | 1,05% | 0,21% | US$313.107.923 | US$186.186.772 | 124.737.613.820 DOGE |
| 37 |  Basic Attention Token BAT | US$0,2073 | 2,04% | 1,69% | US$302.652.314 | US$83.471.245 | 1.459.751.432 BAT |
| 38 |  OKB OKB | US$5,01 | 0,81% | -4,34% | US$300.593.936 | US$200.582.576 | 60.000.000 OKB |
| 39 |  VeChain VET | US$0,004897 | 0,36% | 8,59% | US$271.537.087 | US$152.307.436 | 55.454.734.800 VET |
| 40 |  FTX Token FTT | US$2,87 | 1,83% | -2,57% | US$270.507.335 | US$3.902.635 | 94.416.979 FTT |
| 41 |  Paxos Standard PAX | US$1,00 | 0,31% | 0,23% | US$245.711.977 | US$127.774.756 | 244.951.954 PAX |
| 42 |  DigiByte DGB | US$0,01820 | -1,77% | 14,76% | US$239.885.661 | US$12.931.140 | 13.181.939.999 DGB |
| 43 |  OmiseGO OMG | US$1,65 | 0,40% | 41,56% | US$231.221.730 | US$191.604.946 | 140.245.398 OMG |
| 44 |  0x ZRX | US$0,3360 | -3,58% | -6,22% | US$220.134.422 | US$66.531.954 | 655.127.320 ZRX |
| 45 |  Hedera Hashgraph HBAR | US$0,04877 | 11,36% | 29,49% | US$214.777.847 | US$44.083.120 | 4.403.450.108 HBAR |
| 46 |  PlayFuel PLF | US$0,4047 | 2,53% | -2,05% | US$202.336.307 | US$8.248.422 | 500.000.000 PLF |
| 47 |  Metaverse Dualchain Network Architecture DNA | US$0,01584 | 24,99% | 22,26% | US$200.930.646 | US$10.576.112 | 12.681.839.401 DNA |
| 48 |  Binance USD BUSD | US$1,00 | 0,31% | 0,08% | US$190.283.270 | US$86.406.351 | 189.793.248 BUSD |
| 49 |  ICON ICX | US$0,3373 | -0,43% | 3,40% | US$183.997.493 | US$34.586.201 | 545.567.055 ICX |
| 50 |  Enjin Coin ENJ | US$0,2139 | 14,89% | 26,61% | US$175.373.463 | US$63.771.723 | 819.772.129 ENJ |
Tabel di atas menampilkan halaman 1 dari total 53 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.