Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neblio NEBL | US$0,4844 | 1,07% | 9,85% | US$7.651.245 | US$218.889 | 15.794.384 NEBL |
| 352 |  SingularDTV SNGLS | US$0,01269 | 9,19% | 69,19% | US$7.614.400 | US$1.463.524 | 600.000.000 SNGLS |
| 353 |  AdEx ADX | US$0,08679 | -7,22% | 6,66% | US$7.531.384 | US$437.484 | 86.781.826 ADX |
| 354 |  QuarkChain QKC | US$0,004308 | -10,09% | 47,40% | US$7.529.469 | US$7.604.134 | 1.747.948.105 QKC |
| 355 |  Time New Bank TNB | US$0,002273 | 24,15% | 86,89% | US$7.468.776 | US$3.553.263 | 3.286.586.618 TNB |
| 356 |  Content Value Network CVNT | US$0,008482 | 2,41% | -4,61% | US$7.209.792 | US$140.412 | 850.000.000 CVNT |
| 357 |  Credits CS | US$0,03863 | 0,24% | 0,00% | US$7.184.515 | US$135.256 | 185.986.079 CS |
| 358 |  Rakon RKN | US$0,06332 | 10,09% | 13,95% | US$7.106.686 | US$4.473.632 | 112.242.857 RKN |
| 359 |  Nimiq NIM | US$0,001152 | 5,38% | 66,99% | US$6.897.248 | US$399.693 | 5.989.228.642 NIM |
| 360 |  Raiden Network Token RDN | US$0,1352 | 20,01% | 23,63% | US$6.867.355 | US$2.501.760 | 50.793.936 RDN |
| 361 |  suterusu SUTER | US$0,006270 | 3,79% | 7,20% | US$6.805.735 | US$1.887.513 | 1.085.471.455 SUTER |
| 362 |  TenX PAY | US$0,04669 | 1,44% | -0,74% | US$6.803.456 | US$5.959.931 | 145.702.044 PAY |
| 363 |  Mainframe MFT | US$0,0007151 | -3,44% | 23,73% | US$6.791.282 | US$1.641.406 | 9.497.072.950 MFT |
| 364 |  ChainX PCX | US$1,29 | 3,14% | -1,80% | US$6.745.235 | US$314.137 | 5.225.550 PCX |
| 365 |  TROY TROY | US$0,003511 | 3,66% | 32,70% | US$6.671.701 | US$3.628.402 | 1.900.000.000 TROY |
| 366 |  Dusk Network DUSK | US$0,02699 | -2,03% | 22,98% | US$6.668.514 | US$840.060 | 247.068.872 DUSK |
| 367 |  AMO Coin AMO | US$0,0003773 | 4,12% | 30,95% | US$6.648.064 | US$1.663.808 | 17.619.360.999 AMO |
| 368 |  Sentinel Protocol UPP | US$0,01649 | -7,89% | 7,68% | US$6.622.879 | US$1.007.327 | 401.731.425 UPP |
| 369 |  HitChain HIT | US$0,0001075 | 6,24% | -2,53% | US$6.604.281 | US$165.620 | 61.440.000.000 HIT |
| 370 |  Quantstamp QSP | US$0,01066 | -1,75% | 7,67% | US$6.578.380 | US$325.169 | 617.314.171 QSP |
| 371 |  Moss Coin MOC | US$0,01776 | -7,37% | -9,26% | US$6.523.105 | US$556.645 | 367.194.689 MOC |
| 372 |  Aergo AERGO | US$0,02448 | -9,52% | 7,08% | US$6.464.022 | US$1.211.368 | 264.019.890 AERGO |
| 373 |  Chromia CHR | US$0,02042 | -1,43% | 12,36% | US$6.406.439 | US$3.145.665 | 313.756.032 CHR |
| 374 |  JUST JST | US$0,007977 | 1,72% | 6,02% | US$6.350.318 | US$60.144.169 | 796.125.000 JST |
| 375 |  Proton XPR | US$0,01685 | -2,64% | 0,12% | US$6.229.516 | US$1.923.548 | 369.704.508 XPR |
| 376 |  LINA LINA | US$0,02153 | 9,46% | 16,59% | US$6.222.658 | US$223.785 | 289.074.967 LINA |
| 377 |  DigitalBits XDB | US$0,01829 | 7,20% | 18,51% | US$6.218.549 | US$9.726.346 | 339.994.912 XDB |
| 378 |  Tellor TRB | US$5,03 | 7,55% | 1,56% | US$6.159.546 | US$25.600.186 | 1.224.484 TRB |
| 379 |  Measurable Data Token MDT | US$0,01033 | 3,72% | 38,63% | US$6.130.073 | US$7.822.997 | 593.487.544 MDT |
| 380 |  Perlin PERL | US$0,01732 | -5,32% | 17,46% | US$6.106.385 | US$2.175.488 | 352.597.396 PERL |
| 381 |  VITE VITE | US$0,01297 | -7,55% | -0,60% | US$6.049.663 | US$5.279.788 | 466.606.343 VITE |
| 382 |  Haven Protocol XHV | US$0,4802 | 8,30% | -6,94% | US$6.049.083 | US$68.435,55 | 12.596.018 XHV |
| 383 |  T.OS TOSC | US$0,007070 | 0,71% | -10,58% | US$5.991.402 | US$125.476 | 847.439.102 TOSC |
| 384 |  #MetaHash MHC | US$0,003186 | 4,71% | 2,32% | US$5.953.968 | US$6.739.690 | 1.868.636.960 MHC |
| 385 |  EDUCare EKT | US$0,008211 | -3,52% | 4,82% | US$5.947.432 | US$430.836 | 724.297.908 EKT |
| 386 |  Cosmo Coin COSM | US$0,008857 | -8,45% | 15,62% | US$5.941.239 | US$2.359.908 | 670.780.889 COSM |
| 387 |  FLETA FLETA | US$0,005867 | 2,83% | 3,28% | US$5.915.060 | US$3.647.720 | 1.008.126.207 FLETA |
| 388 |  Monolith TKN | US$0,1807 | -1,81% | 5,09% | US$5.908.591 | US$110.959 | 32.694.387 TKN |
| 389 |  XMax XMX | US$0,0003974 | 2,42% | 0,66% | US$5.883.386 | US$398.350 | 14.802.960.145 XMX |
| 390 |  Po.et POE | US$0,001836 | 16,29% | 72,49% | US$5.767.690 | US$1.917.655 | 3.141.592.653 POE |
| 391 |  OST OST | US$0,007682 | -4,60% | 16,80% | US$5.723.003 | US$911.888 | 744.993.561 OST |
| 392 |  Prometeus PROM | US$0,9365 | 1,22% | 15,95% | US$5.712.848 | US$628.850 | 6.100.000 PROM |
| 393 |  Kcash KCASH | US$0,01271 | 3,19% | 3,69% | US$5.664.050 | US$6.027.461 | 445.499.083 KCASH |
| 394 |  Steem Dollars SBD | US$0,9931 | -1,19% | -5,88% | US$5.614.166 | US$223.913 | 5.653.350 SBD |
| 395 |  UnlimitedIP UIP | US$0,004368 | 2,62% | -10,67% | US$5.575.453 | US$338.026 | 1.276.568.735 UIP |
| 396 |  Valor Token VALOR | US$0,2760 | 22,08% | 34,61% | US$5.530.161 | US$1.017.914 | 20.036.000 VALOR |
| 397 |  BABB BAX | US$0,0001631 | 1,70% | 8,18% | US$5.528.732 | US$152.684 | 33.896.212.035 BAX |
| 398 |  Atlas Protocol ATP | US$0,002134 | -6,40% | 19,88% | US$5.496.248 | US$753.711 | 2.576.066.703 ATP |
| 399 |  Lightning Bitcoin LBTC | US$1,42 | 1,29% | -0,99% | US$5.487.546 | US$758.974 | 3.860.808 LBTC |
| 400 |  INT Chain INT | US$0,01196 | 3,90% | -8,64% | US$5.374.820 | US$5.279.509 | 449.560.377 INT |
Tabel di atas menampilkan halaman 8 dari total 53 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.