Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Storj STORJ | US$0,1440 | 5,14% | 15,07% | US$22.981.365 | US$113.377.707 | 159.588.996 STORJ |
| 202 |  BigONE Token ONE | US$0,002429 | 1,87% | -3,76% | US$22.954.487 | US$2.286.602 | 9.449.081.034 ONE |
| 203 |  FunFair FUN | US$0,003491 | 15,09% | 34,56% | US$22.862.449 | US$2.607.549 | 6.548.879.189 FUN |
| 204 |  Wanchain WAN | US$0,1842 | 1,63% | 9,48% | US$22.828.474 | US$1.028.820 | 123.899.997 WAN |
| 205 |  Beam BEAM | US$0,3617 | -2,54% | 7,11% | US$22.631.532 | US$44.618.556 | 62.578.280 BEAM |
| 206 |  GAPS GAP | US$2,25 | -13,12% | -19,48% | US$22.537.215 | US$3.673.879 | 10.000.000 GAP |
| 207 |  TrueChain TRUE | US$0,2825 | 2,04% | 5,91% | US$22.480.002 | US$44.206.663 | 79.575.543 TRUE |
| 208 |  Nash Exchange NEX | US$0,9552 | 0,71% | -1,37% | US$22.392.452 | US$1.576.363 | 23.442.586 NEX |
| 209 |  Super Zero SERO | US$0,08340 | -1,04% | 0,94% | US$22.050.661 | US$9.065.866 | 264.393.316 SERO |
| 210 |  Reserve Rights RSR | US$0,003187 | 4,49% | -0,64% | US$21.831.333 | US$2.870.730 | 6.849.999.000 RSR |
| 211 |  Grin GRIN | US$0,5058 | 2,07% | 8,52% | US$21.686.341 | US$9.376.076 | 42.873.120 GRIN |
| 212 |  Acute Angle Cloud AAC | US$0,08596 | 14,62% | 14,57% | US$21.489.938 | US$3.924.035 | 250.000.000 AAC |
| 213 |  Elrond ERD | US$0,002198 | -2,35% | -6,93% | US$21.453.403 | US$7.134.039 | 9.758.844.335 ERD |
| 214 |  Eidoo EDO | US$0,2935 | -13,96% | 40,90% | US$21.032.104 | US$2.102.993 | 71.655.804 EDO |
| 215 |  SwissBorg CHSB | US$0,02939 | 3,06% | 1,81% | US$20.715.861 | US$115.668 | 704.880.233 CHSB |
| 216 |  Aidos Kuneen ADK | US$0,8168 | 0,00% | -17,62% | US$20.418.854 | US$2.101.919 | 25.000.000 ADK |
| 217 |  Ultiledger ULT | US$0,01573 | 1,09% | -3,27% | US$20.182.947 | US$1.254.967 | 1.283.232.302 ULT |
| 218 |  BORA BORA | US$0,03005 | 13,51% | 13,15% | US$20.164.786 | US$1.799.823 | 671.112.500 BORA |
| 219 |  Metal MTL | US$0,3068 | -5,26% | 1,54% | US$20.087.355 | US$5.350.186 | 65.483.821 MTL |
| 220 |  Harmony ONE | US$0,004192 | 13,08% | 26,82% | US$19.269.564 | US$6.587.851 | 4.596.807.869 ONE |
| 221 |  Hellenic Coin HNC | US$0,2738 | 2,87% | -10,32% | US$19.066.076 | US$235.647 | 69.639.788 HNC |
| 222 |  Fusion FSN | US$0,4232 | 1,87% | 8,23% | US$18.939.936 | US$7.525.952 | 44.749.206 FSN |
| 223 |  Ignis IGNIS | US$0,02447 | 1,42% | 15,66% | US$18.624.582 | US$1.783.179 | 761.143.950 IGNIS |
| 224 |  BHPCoin BHP | US$0,9229 | -0,85% | -29,62% | US$18.621.477 | US$4.886.584 | 20.177.578 BHP |
| 225 |  Tachyon Protocol IPX | US$0,06919 | 2,22% | 5,80% | US$18.463.319 | US$589.097 | 266.858.531 IPX |
| 226 |  LuckySevenToken LST | US$0,2773 | 3,89% | -1,22% | US$18.188.150 | US$1.509.945 | 65.590.200 LST |
| 227 |  Populous PPT | US$0,3336 | 1,99% | 10,51% | US$17.764.564 | US$1.681.621 | 53.252.246 PPT |
| 228 |  Karatgold Coin KBC | US$0,003831 | 1,57% | -0,92% | US$17.585.293 | US$406.964 | 4.590.051.603 KBC |
| 229 |  Dent DENT | US$0,0002141 | 7,39% | 41,62% | US$17.406.745 | US$871.041 | 81.313.941.183 DENT |
| 230 |  Nebulas NAS | US$0,3339 | -2,32% | 18,24% | US$17.348.231 | US$8.796.743 | 51.952.589 NAS |
| 231 |  Loom Network LOOM | US$0,01784 | -5,07% | 14,73% | US$17.274.330 | US$7.077.950 | 968.546.429 LOOM |
| 232 |  Civic CVC | US$0,02530 | -5,26% | 12,77% | US$16.953.657 | US$14.203.993 | 670.000.000 CVC |
| 233 |  NEXT NET | US$0,4158 | 103,11% | -17,14% | US$16.836.689 | US$1.005.851 | 40.491.818 NET |
| 234 |  Polymath POLY | US$0,03235 | -3,88% | 4,75% | US$16.636.755 | US$1.507.327 | 514.270.098 POLY |
| 235 |  Newton NEW | US$0,0008035 | 3,82% | 47,53% | US$16.529.413 | US$1.337.548 | 20.571.994.592 NEW |
| 236 |  PIVX PIVX | US$0,2903 | 2,99% | 1,85% | US$16.481.536 | US$840.132 | 56.781.166 PIVX |
| 237 |  BitForex Token BF | US$0,003867 | 2,34% | -3,05% | US$16.448.033 | US$4.871.114 | 4.253.496.636 BF |
| 238 |  Fetch.ai FET | US$0,02292 | -3,73% | 15,92% | US$16.442.819 | US$3.621.202 | 717.298.866 FET |
| 239 |  THORChain RUNE | US$0,1036 | 0,78% | -1,44% | US$16.420.600 | US$178.835 | 158.432.088 RUNE |
| 240 |  Vertcoin VTC | US$0,2923 | -0,57% | 3,41% | US$16.056.808 | US$1.487.415 | 54.932.047 VTC |
| 241 |  WINk WIN | US$0,00007930 | -0,42% | 8,73% | US$15.581.723 | US$1.896.701 | 196.500.113.934 WIN |
| 242 |  Factom FCT | US$1,71 | -3,76% | -3,64% | US$15.493.267 | US$339.204 | 9.083.740 FCT |
| 243 |  BOSAGORA BOA | US$0,05489 | 0,91% | 11,75% | US$15.485.045 | US$1.015.789 | 282.119.914 BOA |
| 244 |  TrustVerse TRV | US$0,04555 | 20,27% | 47,68% | US$15.380.505 | US$13.247.033 | 337.680.468 TRV |
| 245 |  ILCoin ILC | US$0,03247 | 3,47% | -2,97% | US$15.356.746 | US$166.581 | 472.984.987 ILC |
| 246 |  Syscoin SYS | US$0,02615 | -4,33% | 3,81% | US$15.351.471 | US$540.943 | 586.957.947 SYS |
| 247 |  DAD DAD | US$0,2306 | 12,52% | 15,40% | US$15.325.729 | US$2.061.916 | 66.452.990 DAD |
| 248 |  MovieBloc MBL | US$0,002093 | -19,91% | 55,16% | US$15.215.311 | US$49.768.175 | 7.269.841.840 MBL |
| 249 |  WazirX WRX | US$0,1415 | -5,08% | 5,89% | US$15.195.072 | US$15.158.962 | 107.404.950 WRX |
| 250 |  ZBG Token ZT | US$0,05415 | 4,08% | 1,10% | US$15.131.824 | US$5.106.739 | 279.448.925 ZT |
Tabel di atas menampilkan halaman 5 dari total 53 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.