Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aeternity AE | US$0,1228 | -0,50% | 12,63% | US$38.230.681 | US$8.330.379 | 311.258.858 AE |
| 152 |  Power Ledger POWR | US$0,08906 | -1,33% | 1,84% | US$37.483.563 | US$1.982.561 | 420.900.728 POWR |
| 153 |  Digitex Futures DGTX | US$0,04412 | 5,45% | 2,43% | US$36.976.205 | US$1.495.870 | 838.050.000 DGTX |
| 154 |  DeviantCoin DEV | US$1,35 | 57,24% | -96,54% | US$36.680.802 | US$238.931 | 27.191.022 DEV |
| 155 |  Bancor BNT | US$0,5264 | 24,01% | 93,37% | US$36.402.451 | US$35.758.279 | 69.148.642 BNT |
| 156 |  WaykiChain WICC | US$0,1919 | 3,80% | 16,79% | US$36.270.859 | US$3.371.597 | 189.000.000 WICC |
| 157 |  Insolar XNS | US$0,9005 | -0,63% | 3,58% | US$36.019.165 | US$2.015.792 | 40.000.000 XNS |
| 158 |  Massnet MASS | US$0,4912 | -0,35% | -15,86% | US$35.795.124 | US$4.825.273 | 72.868.024 MASS |
| 159 |  STASIS EURO EURS | US$1,10 | 1,62% | 1,34% | US$35.195.948 | US$592.420 | 31.979.207 EURS |
| 160 |  PRIZM PZM | US$0,02148 | -9,94% | 0,26% | US$33.851.814 | US$724.094 | 1.575.905.943 PZM |
| 161 |  GXChain GXC | US$0,5172 | 6,94% | 7,71% | US$33.617.692 | US$18.618.764 | 65.000.000 GXC |
| 162 |  Pundi X NPXS | US$0,0001413 | 0,28% | 14,67% | US$33.144.677 | US$1.732.257 | 234.602.965.992 NPXS |
| 163 |  Band Protocol BAND | US$1,59 | 39,80% | 30,91% | US$32.623.884 | US$32.930.146 | 20.494.033 BAND |
| 164 |  Stratis STRAT | US$0,3225 | -0,32% | 0,25% | US$32.190.757 | US$1.027.937 | 99.814.905 STRAT |
| 165 |  FABRK FAB | US$0,006637 | 5,87% | 12,36% | US$31.820.842 | US$475.949 | 4.794.443.397 FAB |
| 166 |  Thunder Token TT | US$0,005823 | -0,77% | 12,88% | US$31.756.063 | US$4.782.941 | 5.453.843.216 TT |
| 167 |  Aragon ANT | US$0,9646 | -4,77% | -12,57% | US$30.963.913 | US$335.729 | 32.100.881 ANT |
| 168 |  Gatechain Token GT | US$0,4713 | 2,66% | -1,26% | US$30.859.732 | US$16.714.804 | 65.481.066 GT |
| 169 |  Swipe SXP | US$0,4663 | -2,03% | 0,98% | US$30.769.675 | US$2.154.849 | 65.982.752 SXP |
| 170 |  SynchroBitcoin SNB | US$0,4328 | 11,71% | 1,99% | US$30.528.167 | US$181.323 | 70.542.435 SNB |
| 171 |  iExec RLC RLC | US$0,3791 | -1,83% | 7,92% | US$30.351.182 | US$1.505.034 | 80.070.793 RLC |
| 172 |  Orbs ORBS | US$0,01387 | 8,75% | 22,96% | US$29.665.629 | US$8.409.378 | 2.138.461.399 ORBS |
| 173 |  Xensor XSR | US$0,02716 | 120,16% | 678,46% | US$29.628.456 | US$67.667.740 | 1.090.893.730 XSR |
| 174 |  Divi DIVI | US$0,01714 | 1,00% | 3,12% | US$29.140.520 | US$217.313 | 1.700.056.783 DIVI |
| 175 |  TomoChain TOMO | US$0,4047 | -3,93% | 7,31% | US$28.651.768 | US$10.560.164 | 70.799.725 TOMO |
| 176 |  USDK USDK | US$1,00 | 0,37% | 0,00% | US$28.629.426 | US$60.879.056 | 28.600.072 USDK |
| 177 |  Vitae VITAE | US$1,47 | -0,26% | -4,08% | US$28.538.654 | US$270.513 | 19.471.178 VITAE |
| 178 |  Kava KAVA | US$0,8388 | 6,12% | 35,52% | US$27.932.802 | US$13.944.827 | 33.300.599 KAVA |
| 179 |  MX Token MX | US$0,1457 | 3,06% | -11,03% | US$27.551.109 | US$5.113.544 | 189.152.407 MX |
| 180 |  Ocean Protocol OCEAN | US$0,07826 | 0,87% | -5,51% | US$27.400.756 | US$4.730.918 | 350.126.266 OCEAN |
| 181 |  Elastos ELA | US$1,46 | 0,37% | 5,35% | US$26.866.506 | US$680.896 | 18.417.952 ELA |
| 182 |  XinFin Network XDCE | US$0,004619 | 5,94% | 142,43% | US$26.733.781 | US$3.778.771 | 5.787.785.720 XDCE |
| 183 |  PLATINCOIN PLC | US$5,34 | -1,88% | -1,51% | US$26.694.070 | US$575.519 | 5.001.073 PLC |
| 184 |  Qubitica QBIT | US$32,83 | 2,29% | -3,06% | US$26.545.511 | US$159.889 | 808.675 QBIT |
| 185 |  IoTeX IOTX | US$0,004898 | -7,56% | 61,96% | US$26.451.671 | US$9.139.673 | 5.399.999.890 IOTX |
| 186 |  NULS NULS | US$0,2690 | 5,12% | 20,01% | US$26.172.580 | US$30.655.340 | 97.304.382 NULS |
| 187 |  Huobi Pool Token HPT | US$0,005201 | 2,15% | 0,73% | US$26.024.159 | US$975.390 | 5.003.956.686 HPT |
| 188 |  Ark ARK | US$0,2141 | -2,88% | 0,97% | US$25.947.597 | US$2.590.457 | 121.213.311 ARK |
| 189 |  Gnosis GNO | US$23,02 | 1,14% | 3,65% | US$25.429.661 | US$103.902 | 1.104.590 GNO |
| 190 |  BitMax Token BTMX | US$0,03814 | 4,22% | -4,12% | US$25.192.581 | US$2.007.336 | 660.615.274 BTMX |
| 191 |  Rocket Pool RPL | US$2,43 | 3,94% | 17,10% | US$24.949.052 | US$61.775,61 | 10.279.742 RPL |
| 192 |  BTU Protocol BTU | US$0,2752 | 4,12% | -10,47% | US$24.771.566 | US$66.963,14 | 90.014.992 BTU |
| 193 |  12Ships TSHP | US$0,005008 | -6,17% | 15,04% | US$24.625.288 | US$935.867 | 4.916.705.048 TSHP |
| 194 |  Project Pai PAI | US$0,01667 | -0,47% | 7,89% | US$24.454.279 | US$249.938 | 1.466.688.365 PAI |
| 195 |  XeniosCoin XNC | US$0,3184 | 0,48% | 0,98% | US$24.239.822 | US$73.858,04 | 76.119.727 XNC |
| 196 |  Waltonchain WTC | US$0,3476 | -1,75% | 25,16% | US$24.208.838 | US$10.041.146 | 69.651.283 WTC |
| 197 |  Dragonchain DRGN | US$0,1001 | 5,76% | -4,24% | US$23.866.722 | US$109.201 | 238.421.940 DRGN |
| 198 |  Cortex CTXC | US$0,09441 | 0,31% | 5,94% | US$23.597.684 | US$9.521.186 | 249.938.725 CTXC |
| 199 |  Enigma ENG | US$0,3121 | 18,85% | 20,30% | US$23.356.865 | US$4.183.837 | 74.836.171 ENG |
| 200 |  Wirex Token WXT | US$0,01007 | -8,04% | 1,87% | US$23.161.630 | US$2.781.793 | 2.300.500.000 WXT |
Tabel di atas menampilkan halaman 4 dari total 53 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.