Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zenon ZNN | US$1,33 | -0,34% | -8,98% | US$5.362.533 | US$200.632 | 4.024.487 ZNN |
| 402 |  Utrust UTK | US$0,01189 | -0,39% | 1,56% | US$5.351.938 | US$2.699.564 | 450.000.000 UTK |
| 403 |  Achain ACT | US$0,005549 | -1,21% | 3,94% | US$5.343.496 | US$3.468.547 | 962.958.740 ACT |
| 404 |  ROOBEE ROOBEE | US$0,003871 | 3,52% | -0,08% | US$5.340.299 | US$1.442.181 | 1.379.581.435 ROOBEE |
| 405 |  ProximaX XPX | US$0,0008708 | 5,02% | -1,25% | US$5.309.873 | US$413.610 | 6.097.456.550 XPX |
| 406 |  SIRIN LABS Token SRN | US$0,01069 | -5,84% | 19,66% | US$5.255.488 | US$843.807 | 491.820.906 SRN |
| 407 |  Bitcoin Rhodium XRC | US$5,48 | -10,73% | -19,44% | US$5.250.485 | US$105.635 | 958.215 XRC |
| 408 |  Endor Protocol EDR | US$0,003807 | 0,48% | 30,45% | US$5.244.416 | US$919.478 | 1.377.508.647 EDR |
| 409 |  PressOne PRS | US$0,01838 | 1,45% | -4,58% | US$5.233.838 | US$66.537,19 | 284.742.628 PRS |
| 410 |  DAPS Coin DAPS | US$0,00009926 | 3,65% | 68,69% | US$5.219.675 | US$582.099 | 52.586.828.002 DAPS |
| 411 |  Revain REV | US$0,01067 | 0,54% | 1,19% | US$5.170.617 | US$1.034.347 | 484.410.729 REV |
| 412 |  Ruff RUFF | US$0,005212 | 1,11% | 4,70% | US$5.110.536 | US$1.159.315 | 980.500.000 RUFF |
| 413 |  FNB Protocol FNB | US$0,002135 | 17,92% | 10,16% | US$5.050.069 | US$1.443.546 | 2.365.755.913 FNB |
| 414 |  EveryCoin EVY | US$0,0005383 | 22,81% | -9,43% | US$5.049.008 | US$647.974 | 9.380.000.000 EVY |
| 415 |  Game.com GTC | US$0,006603 | 2,94% | 30,39% | US$5.027.951 | US$1.836.765 | 761.444.190 GTC |
| 416 |  Melon MLN | US$3,97 | 1,30% | 7,90% | US$4.962.266 | US$80.107,30 | 1.250.000 MLN |
| 417 |  HYCON HYC | US$0,002218 | 22,74% | 25,01% | US$4.922.048 | US$2.523.839 | 2.219.630.008 HYC |
| 418 |  All Sports SOC | US$0,003272 | 0,30% | 4,86% | US$4.907.295 | US$202.908 | 1.499.865.882 SOC |
| 419 |  Wings WINGS | US$0,05041 | 18,51% | 63,71% | US$4.903.034 | US$182.901 | 97.259.638 WINGS |
| 420 |  Cashaa CAS | US$0,008345 | -1,50% | -25,63% | US$4.895.216 | US$59.269,07 | 586.624.991 CAS |
| 421 |  U Network UUU | US$0,0006990 | 1,99% | 2,75% | US$4.889.548 | US$227.962 | 6.994.600.000 UUU |
| 422 |  Origo OGO | US$0,01148 | 2,19% | 7,33% | US$4.863.407 | US$1.075.938 | 423.668.796 OGO |
| 423 |  SmartCash SMART | US$0,003401 | -0,23% | -8,45% | US$4.808.421 | US$168.053 | 1.413.859.298 SMART |
| 424 |  Quantum Resistant Ledger QRL | US$0,06724 | 3,15% | -11,84% | US$4.788.643 | US$97.916,30 | 71.219.045 QRL |
| 425 |  SmartMesh SMT | US$0,003513 | -2,99% | 14,64% | US$4.708.758 | US$178.416 | 1.340.519.343 SMT |
| 426 |  Pirate Chain ARRR | US$0,02969 | -2,37% | 0,11% | US$4.676.796 | US$69.105,05 | 157.512.199 ARRR |
| 427 |  SwftCoin SWFTC | US$0,001154 | 1,24% | 1,11% | US$4.621.343 | US$19.097.971 | 4.004.999.999 SWFTC |
| 428 |  Cartesi CTSI | US$0,03138 | -3,98% | -20,00% | US$4.618.977 | US$4.754.686 | 147.186.259 CTSI |
| 429 |  DAOstack GEN | US$0,09567 | -3,06% | 55,35% | US$4.595.421 | US$55.745,12 | 48.033.039 GEN |
| 430 |  BnkToTheFuture BFT | US$0,006261 | -3,11% | 1,66% | US$4.570.775 | US$283.555 | 729.989.999 BFT |
| 431 |  V-ID VIDT | US$0,09555 | -0,52% | -0,68% | US$4.502.853 | US$404.906 | 47.124.394 VIDT |
| 432 |  Electronic Energy Coin E2C | US$0,01018 | 19,29% | -19,68% | US$4.414.021 | US$206.444 | 433.657.273 E2C |
| 433 |  VNDC VNDC | US$0,00004296 | 1,14% | 0,33% | US$4.378.114 | US$369.283 | 101.920.252.781 VNDC |
| 434 |  YOYOW YOYOW | US$0,009127 | -4,91% | 17,48% | US$4.359.428 | US$669.544 | 477.637.214 YOYOW |
| 435 |  WePower WPR | US$0,007070 | -5,15% | 15,19% | US$4.300.239 | US$389.056 | 608.221.473 WPR |
| 436 |  bitCNY BITCNY | US$0,1410 | 0,49% | -0,36% | US$4.174.444 | US$41.208.764 | 29.607.100 BITCNY |
| 437 |  GHOSTPRISM GHOST | US$2,10 | 3,59% | 16,67% | US$4.167.690 | US$304.133 | 1.986.757 GHOST |
| 438 |  Everex EVX | US$0,1830 | -1,32% | 7,14% | US$4.155.004 | US$540.503 | 22.700.000 EVX |
| 439 |  Dock DOCK | US$0,006959 | -6,82% | 18,98% | US$4.127.677 | US$1.902.653 | 593.145.469 DOCK |
| 440 |  VIDY VIDY | US$0,0006579 | 12,20% | 17,67% | US$4.093.655 | US$2.379.554 | 6.222.083.206 VIDY |
| 441 |  Global Digital Content GDC | US$0,001276 | 47,69% | 33,91% | US$4.093.423 | US$122.258 | 3.209.198.933 GDC |
| 442 |  Mithril MITH | US$0,004818 | -3,21% | 26,94% | US$4.077.362 | US$6.952.453 | 846.265.000 MITH |
| 443 |  OneRoot Network RNT | US$0,01435 | 0,63% | 2,15% | US$4.075.832 | US$6.477.921 | 284.073.817 RNT |
| 444 |  Bezant BZNT | US$0,005833 | 2,98% | 17,01% | US$4.063.571 | US$795.199 | 696.604.628 BZNT |
| 445 |  Peculium PCL | US$0,001988 | -25,80% | -20,02% | US$4.054.907 | US$388.169 | 2.039.325.377 PCL |
| 446 |  Morpheus Labs MITX | US$0,01163 | 0,09% | 18,13% | US$4.052.098 | US$401.668 | 348.379.945 MITX |
| 447 |  Genesis Vision GVT | US$0,9085 | -4,97% | 12,32% | US$4.021.944 | US$362.980 | 4.426.883 GVT |
| 448 |  NOIA Network NOIA | US$0,01588 | -7,09% | -11,07% | US$3.978.752 | US$152.730 | 250.479.687 NOIA |
| 449 |  TE-FOOD TFD | US$0,007566 | 32,20% | 66,45% | US$3.955.111 | US$93.690,01 | 522.756.895 TFD |
| 450 |  Bluzelle BLZ | US$0,01746 | 0,53% | 14,47% | US$3.921.949 | US$551.815 | 224.658.586 BLZ |
Tabel di atas menampilkan halaman 9 dari total 53 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.