Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Genaro Network GNX | US$0,007093 | -3,26% | -2,47% | US$1.830.097 | US$7.236.316 | 258.031.188 GNX |
| 552 |  Rotharium RTH | US$0,5378 | 4,29% | -5,34% | US$1.805.659 | US$111.163 | 3.357.270 RTH |
| 553 |  Verasity VRA | US$0,0004643 | -3,04% | 12,42% | US$1.801.897 | US$473.904 | 3.881.289.143 VRA |
| 554 |  WeOwn CHX | US$0,01794 | -5,17% | 2,89% | US$1.789.237 | US$368.751 | 99.719.012 CHX |
| 555 |  RSK Smart Bitcoin RBTC | US$9.314,77 | 5,70% | -7,00% | US$1.770.042 | US$607.747 | 190 RBTC |
| 556 |  Trias TRY | US$0,0007592 | -2,43% | -42,64% | US$1.746.239 | US$489.797 | 2.300.000.000 TRY |
| 557 |  Abyss Token ABYSS | US$0,007630 | -2,66% | 8,27% | US$1.744.287 | US$283.779 | 228.614.892 ABYSS |
| 558 |  ZumCoin ZUM | US$0,001745 | 2,64% | -4,72% | US$1.725.673 | US$85.083,75 | 988.819.491 ZUM |
| 559 |  Fatcoin FAT | US$0,01355 | 1,31% | -1,87% | US$1.702.503 | US$881.902 | 125.655.308 FAT |
| 560 |  Flowchain FLC | US$2,23 | 4,58% | 6,41% | US$1.669.210 | US$87.261,28 | 749.071 FLC |
| 561 |  ROAD ROAD | US$0,02091 | -1,51% | 2,57% | US$1.658.511 | US$2.915.840 | 79.300.570 ROAD |
| 562 |  Blue Whale EXchange BWX | US$0,03828 | 0,80% | 13,79% | US$1.654.579 | US$507.250 | 43.228.194 BWX |
| 563 |  PlatonCoin PLTC | US$0,2823 | 4,62% | -2,90% | US$1.648.687 | US$155.565 | 5.840.412 PLTC |
| 564 |  BOLT BOLT | US$0,001656 | 30,01% | 33,61% | US$1.641.316 | US$515.403 | 991.283.100 BOLT |
| 565 |  DAOBet BET | US$0,009671 | -2,74% | -19,69% | US$1.617.671 | US$161.413 | 167.270.821 BET |
| 566 |  LinkEye LET | US$0,002627 | 1,79% | 2,90% | US$1.576.435 | US$650.946 | 600.000.000 LET |
| 567 |  Unification FUND | US$0,04550 | 5,46% | 11,06% | US$1.567.185 | US$211.101 | 34.447.402 FUND |
| 568 |  Sumokoin SUMO | US$0,06948 | 5,30% | -4,65% | US$1.553.599 | US$73.893,94 | 22.360.421 SUMO |
| 569 |  WeShow Token WET | US$0,009690 | 52,06% | 75,37% | US$1.547.775 | US$2.411.168 | 159.732.931 WET |
| 570 |  ATC Coin ATCC | US$0,004041 | 2,22% | 19,88% | US$1.539.954 | US$121.726 | 381.043.680 ATCC |
| 571 |  Pivot Token PVT | US$0,0002955 | 2,73% | 7,56% | US$1.517.637 | US$342.052 | 5.135.200.000 PVT |
| 572 |  Apex CPX | US$0,002925 | 3,93% | 32,38% | US$1.513.202 | US$54.485,97 | 517.390.718 CPX |
| 573 |  Quiztok QTCON | US$0,04659 | -3,22% | -19,23% | US$1.506.639 | US$2.087.955 | 32.337.119 QTCON |
| 574 |  Kuai Token KT | US$0,1422 | 2,20% | 1,69% | US$1.494.719 | US$5.323.238 | 10.512.979 KT |
| 575 |  BetProtocol BEPRO | US$0,0008184 | -0,01% | -18,92% | US$1.493.614 | US$61.997,28 | 1.825.000.000 BEPRO |
| 576 |  I/O Coin IOC | US$0,08147 | 7,82% | -87,88% | US$1.481.369 | US$60.071,57 | 18.182.745 IOC |
| 577 |  Bottos BTO | US$0,002683 | 9,40% | -5,61% | US$1.465.120 | US$374.353 | 546.000.153 BTO |
| 578 |  UCA Coin UCA | US$0,002189 | -9,76% | -53,21% | US$1.454.470 | US$69.211,50 | 664.550.458 UCA |
| 579 |  Cloudbric CLB | US$0,002577 | 4,54% | -0,10% | US$1.434.274 | US$52.944,62 | 556.464.257 CLB |
| 580 |  Callisto Network CLO | US$0,0005715 | 2,04% | 2,14% | US$1.425.594 | US$59.403,66 | 2.494.593.086 CLO |
| 581 |  BOScoin BOS | US$0,001643 | -1,11% | -10,13% | US$1.422.693 | US$281.104 | 865.842.501 BOS |
| 582 |  Veil VEIL | US$0,02075 | -4,17% | -11,19% | US$1.415.801 | US$232.859 | 68.224.833 VEIL |
| 583 |  Vexanium VEX | US$0,001994 | -1,05% | 19,02% | US$1.403.605 | US$85.471,11 | 703.869.976 VEX |
| 584 |  Caspian CSP | US$0,003051 | 1,08% | 5,68% | US$1.370.178 | US$150.480 | 449.036.296 CSP |
| 585 |  VeriCoin VRC | US$0,04099 | 6,16% | 5,90% | US$1.344.959 | US$223.368 | 32.814.199 VRC |
| 586 |  Scry.info DDD | US$0,003048 | -7,80% | -8,08% | US$1.341.478 | US$189.311 | 440.057.074 DDD |
| 587 |  Banca BANCA | US$0,00007218 | -1,90% | 58,33% | US$1.293.961 | US$51.737,33 | 17.926.481.684 BANCA |
| 588 |  Isiklar Coin ISIKC | US$0,5421 | -0,22% | -4,15% | US$1.277.240 | US$349.391 | 2.356.240 ISIKC |
| 589 |  DAEX DAX | US$0,003592 | 8,88% | 0,86% | US$1.274.001 | US$98.001,24 | 354.666.702 DAX |
| 590 |  SafeCapital SCAP | US$0,7683 | 6,05% | 15,14% | US$1.226.206 | US$903.913 | 1.596.042 SCAP |
| 591 |  AIDUS TOKEN AIDUS | US$0,002800 | 3,60% | 19,74% | US$1.226.026 | US$50.377,30 | 437.852.797 AIDUS |
| 592 |  Fountain FTN | US$0,01377 | 2,90% | 3,15% | US$1.220.841 | US$60.706,25 | 88.674.658 FTN |
| 593 |  Zipper ZIP | US$0,00007530 | 6,92% | 12,77% | US$1.219.877 | US$1.215.616 | 16.199.999.812 ZIP |
| 594 |  Remme REM | US$0,001258 | 12,13% | 17,29% | US$1.187.980 | US$174.705 | 944.115.826 REM |
| 595 |  Uptrennd 1UP | US$0,006073 | 11,28% | 9,99% | US$1.163.454 | US$56.981,17 | 191.591.169 1UP |
| 596 |  Origin Sport ORS | US$0,003814 | -0,30% | 2,30% | US$1.144.280 | US$1.469.187 | 299.999.850 ORS |
| 597 |  Peerplays PPY | US$0,2526 | -7,47% | 2,12% | US$1.137.261 | US$145.147 | 4.501.541 PPY |
| 598 |  Switch ESH | US$0,1061 | -29,04% | -90,44% | US$1.129.186 | US$583.739 | 10.646.830 ESH |
| 599 |  IQ.cash IQ | US$0,1052 | 14,82% | 10,89% | US$1.108.286 | US$919.344 | 10.539.989 IQ |
| 600 |  Axe AXE | US$0,2107 | 1,69% | 1,59% | US$1.108.226 | US$1.428.386 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.