Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GreenPower GRN | US$0,002507 | 12,85% | 13,94% | US$8.101.771 | US$3.195,50 | 3.231.699.360 GRN |
| 752 |  Particl PART | US$0,8871 | -0,61% | -1,63% | US$8.035.944 | US$13.556,83 | 9.058.798 PART |
| 753 |  sUSD SUSD | US$1,01 | 1,75% | 1,62% | US$8.016.426 | US$350,16 | 7.910.159 SUSD |
| 754 |  Agrocoin AGRO | US$0,06210 | 3,75% | -8,82% | US$7.572.739 | US$31,32 | 121.944.271 AGRO |
| 755 |  OTOCASH OTO | US$0,3534 | -2,89% | -6,04% | US$7.532.905 | US$5.876,60 | 21.315.864 OTO |
| 756 |  Ivy IVY | US$0,008651 | -1,40% | 170,32% | US$7.474.150 | US$0,008651 | 863.963.243 IVY |
| 757 |  Polis POLIS | US$0,7287 | 3,18% | -4,73% | US$7.164.738 | US$2.758,41 | 9.831.891 POLIS |
| 758 |  SaluS SLS | US$6,80 | 0,19% | -19,88% | US$6.881.491 | US$337,92 | 1.012.265 SLS |
| 759 |  Digix Gold Token DGX | US$57,10 | 0,86% | -1,10% | US$6.687.850 | US$20.005,78 | 117.132 DGX |
| 760 |  Namecoin NMC | US$0,4500 | 3,82% | -4,62% | US$6.631.928 | US$334,85 | 14.736.400 NMC |
| 761 |  Peercoin PPC | US$0,2512 | 1,84% | -3,77% | US$6.599.292 | US$48.635,49 | 26.273.978 PPC |
| 762 |  TaaS TAAS | US$0,8029 | 2,12% | -12,17% | US$6.540.138 | US$3.248,78 | 8.146.001 TAAS |
| 763 |  BlockStamp BST | US$0,2456 | 48,40% | 75,29% | US$6.476.594 | US$1.978,81 | 26.369.523 BST |
| 764 |  Dune Network DUN | US$0,01347 | 5,15% | -7,20% | US$6.476.513 | US$31.052,90 | 480.756.663 DUN |
| 765 |  USDQ USDQ | US$1,15 | 15,14% | 17,23% | US$6.336.517 | US$1.092,19 | 5.517.388 USDQ |
| 766 |  Neumark NEU | US$0,1574 | -1,53% | 12,42% | US$6.118.368 | US$7.804,46 | 38.859.198 NEU |
| 767 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.053.352 | - | 3.131.865.999 CPT |
| 768 |  United Traders Token UTT | US$0,1572 | 0,25% | -2,05% | US$5.896.315 | US$3.616,73 | 37.508.999 UTT |
| 769 |  Everus EVR | US$0,01248 | 1,30% | 15,93% | US$5.797.243 | US$81,95 | 464.518.552 EVR |
| 770 |  Robotina ROX | US$0,01868 | 1,65% | 10,28% | US$5.673.324 | US$5.746,15 | 303.758.412 ROX |
| 771 |  SALT SALT | US$0,07011 | -8,14% | -6,97% | US$5.628.862 | US$6.752,62 | 80.283.620 SALT |
| 772 |  Telos TLOS | US$0,02135 | 3,20% | -7,55% | US$5.602.725 | US$37.663,95 | 262.465.100 TLOS |
| 773 |  Pillar PLR | US$0,02051 | 16,80% | 9,91% | US$5.319.008 | US$12.708,48 | 259.348.201 PLR |
| 774 |  Stakenet XSN | US$0,05326 | 14,84% | 18,33% | US$5.298.775 | US$14.843,06 | 99.496.873 XSN |
| 775 |  Aeon AEON | US$0,3332 | 3,70% | -16,97% | US$5.274.795 | US$1.585,35 | 15.831.459 AEON |
| 776 |  Monero Classic XMC | US$0,2800 | -10,41% | -27,39% | US$5.256.760 | US$2.196,42 | 18.774.690 XMC |
| 777 |  CoinMetro Token XCM | US$0,02489 | 0,76% | -5,59% | US$5.222.004 | US$936,78 | 209.761.417 XCM |
| 778 |  IQeon IQN | US$0,9384 | 2,74% | 0,26% | US$5.153.438 | US$39.644,43 | 5.491.860 IQN |
| 779 |  Wagerr WGR | US$0,02664 | 0,78% | 12,86% | US$5.094.659 | US$792,27 | 191.209.286 WGR |
| 780 |  Gulden NLG | US$0,009828 | 5,85% | 0,31% | US$5.042.642 | US$6.243,14 | 513.090.697 NLG |
| 781 |  SonoCoin SONO | US$0,1762 | 0,03% | -1,77% | US$4.979.068 | US$1.848,16 | 28.250.407 SONO |
| 782 |  CryptoFranc XCHF | US$1,05 | 1,74% | 3,57% | US$4.975.795 | US$2.708,25 | 4.731.000 XCHF |
| 783 |  Polybius PLBT | US$1,25 | 2,36% | -6,17% | US$4.960.988 | US$6.586,11 | 3.969.565 PLBT |
| 784 |  Ampleforth AMPL | US$0,9623 | 1,72% | -16,56% | US$4.905.991 | US$25.160,38 | 5.098.157 AMPL |
| 785 |  Phore PHR | US$0,2300 | 2,48% | -7,18% | US$4.838.616 | US$23.217,87 | 21.039.254 PHR |
| 786 |  ZVCHAIN ZVC | US$0,007918 | -28,08% | 14,20% | US$4.806.459 | US$30.314,46 | 607.056.172 ZVC |
| 787 |  Jibrel Network JNT | US$0,02803 | -0,80% | 5,93% | US$4.768.015 | US$7.798,66 | 170.126.886 JNT |
| 788 |  Ubiq UBQ | US$0,1102 | 6,86% | -3,20% | US$4.696.386 | US$4.547,37 | 42.609.099 UBQ |
| 789 |  Tokenomy TEN | US$0,02343 | 0,15% | -2,82% | US$4.686.007 | US$17.546,62 | 200.000.000 TEN |
| 790 |  Effect.AI EFX | US$0,01845 | -0,52% | -17,61% | US$4.651.593 | US$62,29 | 252.168.527 EFX |
| 791 |  ChronoCoin CRN | US$0,002094 | -2,94% | -19,76% | US$4.650.346 | US$7.228,51 | 2.221.053.119 CRN |
| 792 |  Flash FLASH | US$0,005052 | -9,84% | -30,50% | US$4.546.586 | US$43,30 | 900.000.000 FLASH |
| 793 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 794 |  qiibee QBX | US$0,006246 | 7,06% | 12,89% | US$4.467.792 | US$927,69 | 715.325.735 QBX |
| 795 |  FLO FLO | US$0,02902 | 2,08% | 6,37% | US$4.421.938 | US$7.059,48 | 152.351.008 FLO |
| 796 |  Nectar NEC | US$0,05349 | -3,26% | -24,44% | US$4.405.017 | US$105,19 | 82.353.022 NEC |
| 797 |  LINKA LINKA | US$0,006265 | 5,96% | -0,33% | US$4.349.065 | US$11.701,15 | 694.150.020 LINKA |
| 798 |  ALQO XLQ | US$0,06586 | 6,25% | -20,97% | US$4.258.573 | US$3.064,38 | 64.664.324 XLQ |
| 799 |  GNY GNY | US$0,02188 | -1,05% | 1,75% | US$4.208.792 | US$14.210,48 | 192.376.657 GNY |
| 800 |  Digital Asset Guarantee Token DAGT | US$0,1271 | 2,63% | -11,17% | US$4.206.345 | - | 33.100.000 DAGT |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.