Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  iEthereum IETH | US$0,07472 | -3,88% | -11,21% | US$1.343.682 | US$3.204,67 | 17.982.000 IETH |
| 952 |  CommerceBlock CBT | US$0,007661 | -8,61% | -16,91% | US$1.339.725 | US$267,11 | 174.866.686 CBT |
| 953 |  AMLT AMLT | US$0,005354 | 8,16% | -26,23% | US$1.336.228 | US$102,64 | 249.586.851 AMLT |
| 954 |  Metrix Coin MRX | US$0,00007808 | 57,66% | 41,32% | US$1.330.950 | US$1.860,91 | 17.046.493.632 MRX |
| 955 |  Bean Cash BITB | US$0,0003665 | 0,00% | -3,81% | US$1.328.669 | - | 3.625.107.000 BITB |
| 956 |  Fast Access Blockchain FAB | US$0,04681 | 30,40% | 27,40% | US$1.325.590 | US$1.337,86 | 28.320.115 FAB |
| 957 |  Mysterium MYST | US$0,05567 | 2,16% | -9,99% | US$1.319.101 | US$1.126,01 | 23.694.370 MYST |
| 958 |  Amoveo VEO | US$19,31 | 3,62% | -7,38% | US$1.313.442 | - | 68.033 VEO |
| 959 |  LikeCoin LIKE | US$0,003858 | 3,08% | -10,53% | US$1.311.732 | US$714,47 | 340.028.667 LIKE |
| 960 |  YEE YEE | US$0,0009528 | 1,50% | -1,02% | US$1.300.845 | US$34.140,10 | 1.365.218.125 YEE |
| 961 |  Bitcoin Atom BCA | US$0,06981 | -0,19% | -19,30% | US$1.285.755 | US$139,97 | 18.418.931 BCA |
| 962 |  e-Gulden EFL | US$0,07494 | 3,85% | -3,39% | US$1.283.793 | US$3.083,24 | 17.130.615 EFL |
| 963 |  CoinPoker CHP | US$0,004782 | 3,57% | -6,01% | US$1.283.062 | US$1.523,58 | 268.323.073 CHP |
| 964 |  Pandacoin PND | US$0,00003945 | 0,00% | -7,72% | US$1.282.622 | - | 32.514.916.898 PND |
| 965 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 966 |  Ouroboros OURO | US$0,05711 | -0,36% | -14,20% | US$1.270.678 | US$34.785,76 | 22.250.702 OURO |
| 967 |  Azbit AZ | US$0,00001561 | 3,89% | -3,56% | US$1.270.241 | US$469,46 | 81.349.868.962 AZ |
| 968 |  CanYaCoin CAN | US$0,01312 | -8,08% | -12,87% | US$1.257.297 | US$141,83 | 95.826.993 CAN |
| 969 |  MB8 Coin MB8 | US$0,007804 | -3,57% | -14,62% | US$1.255.923 | US$76,19 | 160.941.079 MB8 |
| 970 |  Education Ecosystem LEDU | US$0,005574 | 7,37% | -10,41% | US$1.239.905 | US$13.523,84 | 222.459.521 LEDU |
| 971 |  Hubii Network HBT | US$0,07965 | -8,40% | -22,91% | US$1.233.489 | US$673,26 | 15.485.602 HBT |
| 972 |  Substratum SUB | US$0,003220 | 0,71% | -4,82% | US$1.233.489 | US$3.146,62 | 383.021.000 SUB |
| 973 |  Smartlands SLT | US$0,2405 | 27,10% | 31,58% | US$1.226.781 | - | 5.100.896 SLT |
| 974 |  Auctus AUC | US$0,01857 | 18,14% | 140,54% | US$1.222.312 | US$1.550,61 | 65.829.641 AUC |
| 975 |  NewYorkCoin NYC | US$0,000008492 | -1,93% | -23,60% | US$1.219.992 | US$18,62 | 143.655.787.388 NYC |
| 976 |  SolarCoin SLR | US$0,02067 | 5,13% | -2,79% | US$1.214.390 | US$324,65 | 58.761.846 SLR |
| 977 |  DACSEE DACS | US$0,001607 | 0,98% | -5,19% | US$1.213.378 | - | 754.968.384 DACS |
| 978 |  carVertical CV | US$0,0001555 | 2,39% | -0,41% | US$1.189.375 | US$23.736,32 | 7.650.893.616 CV |
| 979 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 980 |  Teloscoin TELOS | US$0,007783 | 7,11% | 7,98% | US$1.161.148 | US$2.125,55 | 149.183.911 TELOS |
| 981 |  MonetaryUnit MUE | US$0,006062 | 5,47% | 5,09% | US$1.159.948 | US$2.294,60 | 191.343.791 MUE |
| 982 |  Databroker DTX | US$0,01504 | 11,15% | -2,81% | US$1.157.542 | - | 76.968.572 DTX |
| 983 |  RealTract RET | US$0,0001090 | -32,06% | -41,62% | US$1.155.143 | US$847,52 | 10.600.000.000 RET |
| 984 |  Ether Zero ETZ | US$0,006801 | 1,98% | -4,96% | US$1.155.138 | US$49.268,02 | 169.846.280 ETZ |
| 985 |  Humaniq HMQ | US$0,006151 | 3,68% | 1,00% | US$1.143.007 | US$35.935,30 | 185.811.695 HMQ |
| 986 |  Stronghold Token SHX | US$0,0003304 | 3,55% | -1,86% | US$1.139.677 | US$67,24 | 3.449.269.102 SHX |
| 987 |  42-coin 42 | US$27.125,29 | 5,13% | -17,81% | US$1.139.261 | US$559,72 | 42 42 |
| 988 |  Pascal PASC | US$0,03583 | 5,21% | 0,09% | US$1.136.676 | US$20.746,59 | 31.723.250 PASC |
| 989 |  PayPie PPP | US$0,01378 | 1,01% | 7,07% | US$1.136.646 | US$41.492,69 | 82.500.000 PPP |
| 990 |  Bismuth BIS | US$0,08135 | 31,59% | 66,28% | US$1.117.703 | US$2.586,93 | 13.738.963 BIS |
| 991 |  Chrono.tech TIME | US$1,57 | -6,74% | -24,53% | US$1.114.657 | US$28.667,33 | 710.113 TIME |
| 992 |  indaHash IDH | US$0,002784 | -3,20% | 42,25% | US$1.113.462 | US$298,04 | 399.936.259 IDH |
| 993 |  MEET.ONE MEETONE | US$0,0005786 | 8,56% | 82,11% | US$1.106.989 | US$35.693,52 | 1.913.271.866 MEETONE |
| 994 |  ZeuxCoin ZUC | US$0,005726 | -1,07% | -2,25% | US$1.087.957 | US$40.072,32 | 189.999.999 ZUC |
| 995 |  Zebi Token ZEBI | US$0,002636 | 9,16% | 9,75% | US$1.085.867 | US$791,14 | 412.004.580 ZEBI |
| 996 |  Dinastycoin DCY | US$0,0005511 | 3,88% | 13,13% | US$1.085.298 | US$489,49 | 1.969.326.278 DCY |
| 997 |  Adshares ADS | US$0,03099 | 4,51% | -2,19% | US$1.080.375 | US$5.270,79 | 34.864.509 ADS |
| 998 |  ATLANT ATL | US$0,01984 | 0,77% | 24,84% | US$1.074.882 | US$186,26 | 54.175.041 ATL |
| 999 |  FREE Coin FREE | US$0,0000001221 | 75,27% | 76,24% | US$1.062.445 | US$843,73 | 8.700.200.594.990 FREE |
| 1000 |  AquariusCoin ARCO | US$0,3673 | 598,25% | 1,00% | US$1.057.987 | US$459,14 | 2.880.373 ARCO |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.