Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DABANKING DAB | US$0,1711 | 11,45% | 2,38% | US$821.367 | US$8.692,10 | 4.799.269 DAB |
| 1052 |  Sphere SPHR | US$0,06558 | 3,59% | 9,15% | US$818.736 | US$1.602,06 | 12.484.344 SPHR |
| 1053 |  Lunes LUNES | US$0,005415 | 17,71% | 21,75% | US$816.180 | US$21.491,51 | 150.728.538 LUNES |
| 1054 |  Ecobit ECOB | US$0,001764 | 0,00% | -0,40% | US$783.821 | - | 444.444.444 ECOB |
| 1055 |  Brickblock BBK | US$0,01043 | 0,00% | 23,91% | US$783.772 | - | 75.131.283 BBK |
| 1056 |  Auroracoin AUR | US$0,04327 | -0,06% | 12,16% | US$782.329 | - | 18.078.320 AUR |
| 1057 |  TEAM (TokenStars) TEAM | US$0,06540 | -3,42% | 8,70% | US$780.354 | US$7.471,68 | 11.931.201 TEAM |
| 1058 |  Flixxo FLIXX | US$0,009237 | -9,66% | 17,89% | US$778.860 | US$201,55 | 84.323.675 FLIXX |
| 1059 |  Nework NKC | US$0,005257 | 3,12% | -0,37% | US$775.930 | US$12.798,85 | 147.586.172 NKC |
| 1060 |  Bitswift BITS | US$0,1977 | -4,76% | -9,06% | US$767.843 | US$35.282,78 | 3.884.635 BITS |
| 1061 |  ESBC ESBC | US$0,03305 | 6,07% | 1,90% | US$767.477 | US$25.524,24 | 23.221.511 ESBC |
| 1062 |  EncrypGen DNA | US$0,01139 | -17,04% | -20,20% | US$763.366 | US$656,96 | 67.029.877 DNA |
| 1063 |  ParkinGo GOT | US$0,03990 | -3,19% | -19,54% | US$762.221 | US$44,84 | 19.105.351 GOT |
| 1064 |  QChi QCH | US$0,02343 | -3,79% | 7,04% | US$761.430 | US$4.657,89 | 32.496.227 QCH |
| 1065 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$750.048 | - | 27.597.298 RBY |
| 1066 |  Terracoin TRC | US$0,03270 | 6,48% | -2,69% | US$749.957 | US$274,28 | 22.935.396 TRC |
| 1067 |  CannabisCoin CANN | US$0,009703 | 3,52% | -18,23% | US$749.361 | - | 77.231.176 CANN |
| 1068 |  LHT LHT | US$0,01495 | 47,24% | 12,21% | US$747.647 | US$141,50 | 50.000.000 LHT |
| 1069 |  NuBits USNBT | US$0,06763 | 3,46% | 2,67% | US$742.714 | US$974,95 | 10.981.667 USNBT |
| 1070 |  Experty EXY | US$0,02736 | 7,33% | 0,54% | US$741.043 | US$20.937,27 | 27.088.352 EXY |
| 1071 |  Merebel MERI | US$0,1185 | 5,51% | -3,88% | US$734.062 | US$17,03 | 6.195.344 MERI |
| 1072 |  Leverj LEV | US$0,006204 | 0,00% | -21,18% | US$732.639 | - | 118.090.511 LEV |
| 1073 |  Pinkcoin PINK | US$0,001745 | 8,55% | -6,86% | US$729.755 | US$684,40 | 418.160.588 PINK |
| 1074 |  SpankChain SPANK | US$0,002428 | 4,36% | 0,56% | US$728.649 | US$559,41 | 300.043.386 SPANK |
| 1075 |  ICE ROCK MINING ROCK2 | US$0,04624 | 2,61% | -2,82% | US$727.140 | US$46.439,33 | 15.724.272 ROCK2 |
| 1076 |  Qitmeer HLC | US$0,001866 | -26,24% | -27,17% | US$725.954 | US$46.090,05 | 389.009.995 HLC |
| 1077 |  FYDcoin FYD | US$0,001594 | -1,05% | -13,26% | US$725.820 | US$1.359,97 | 455.387.296 FYD |
| 1078 |  POPCHAIN PCH | US$0,0008090 | 0,00% | 0,00% | US$722.271 | - | 892.799.357 PCH |
| 1079 |  Faceter FACE | US$0,001533 | 2,09% | 39,01% | US$721.304 | US$14,72 | 470.551.949 FACE |
| 1080 |  Hush HUSH | US$0,07883 | 3,70% | 21,56% | US$718.140 | US$15.451,17 | 9.110.030 HUSH |
| 1081 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1082 |  Martkist MARTK | US$0,06604 | 3,22% | 198,28% | US$713.136 | US$8.232,24 | 10.799.187 MARTK |
| 1083 |  Edgeless EDG | US$0,006083 | -6,56% | -10,50% | US$712.031 | US$5.251,09 | 117.046.967 EDG |
| 1084 |  LUXCoin LUX | US$0,07848 | -8,94% | -3,42% | US$708.376 | US$5.956,37 | 9.026.719 LUX |
| 1085 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 84,59% | US$707.725 | - | 804.998.349 MRK |
| 1086 |  PayBX AXPR | US$0,002499 | 2,52% | -1,54% | US$701.494 | US$261,99 | 280.754.001 AXPR |
| 1087 |  Shivom OMX | US$0,0007532 | 0,00% | 0,00% | US$686.687 | - | 911.746.999 OMX |
| 1088 |  Bitsdaq BQQQ | US$0,0002544 | -3,48% | -8,79% | US$682.780 | US$3.157,91 | 2.684.354.113 BQQQ |
| 1089 |  Minereum MNE | US$0,07424 | -13,73% | -26,55% | US$672.712 | US$282,66 | 9.060.986 MNE |
| 1090 |  Mercury MER | US$0,006705 | -2,66% | 10,66% | US$670.507 | US$2.022,43 | 100.000.000 MER |
| 1091 |  Bitex Global XBX Coin XBX | US$0,003372 | -9,77% | 3,22% | US$669.910 | US$5.275,25 | 198.673.058 XBX |
| 1092 |  ATN ATN | US$0,007867 | 3,39% | -3,33% | US$663.172 | US$15,41 | 84.302.524 ATN |
| 1093 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1094 |  DomRaider DRT | US$0,001110 | 8,67% | 38,54% | US$656.340 | US$60,39 | 591.500.000 DRT |
| 1095 |  SBank STS | US$0,1137 | -25,39% | -43,64% | US$654.650 | US$454,62 | 5.755.717 STS |
| 1096 |  IHT Real Estate Protocol IHT | US$0,0006572 | -10,80% | -14,09% | US$650.042 | US$2.510,00 | 989.061.136 IHT |
| 1097 |  Block-Chain.com BC | US$0,003123 | 0,91% | -26,46% | US$646.604 | US$0,3585 | 207.051.787 BC |
| 1098 |  Safe Haven SHA | US$0,0002134 | 3,69% | 14,19% | US$641.547 | US$17.171,22 | 3.005.855.396 SHA |
| 1099 |  Gene Source Code Chain GENE | US$0,001708 | 4,44% | -10,69% | US$641.073 | US$0,04122 | 375.244.800 GENE |
| 1100 |  Swace SWACE | US$0,001240 | -30,84% | -48,33% | US$636.294 | - | 513.292.589 SWACE |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.