Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ulord UT | US$0,004503 | 23,38% | -0,50% | US$322.458 | US$3.238,68 | 71.607.685 UT |
| 1252 |  View VIEW | US$0,009185 | 38,64% | 0,42% | US$322.287 | US$261,61 | 35.088.298 VIEW |
| 1253 |  EnergiToken ETK | US$0,0001736 | 2,50% | -8,71% | US$321.528 | US$5,31 | 1.852.153.500 ETK |
| 1254 |  FlypMe FYP | US$0,01819 | 3,58% | -3,72% | US$320.782 | US$14.691,19 | 17.638.681 FYP |
| 1255 |  Solaris XLR | US$0,1731 | 25,44% | -4,78% | US$318.938 | US$7,28 | 1.842.108 XLR |
| 1256 |  NeuroChain NCC | US$0,0007378 | 1,58% | 8,48% | US$318.242 | US$47.572,12 | 431.323.363 NCC |
| 1257 |  Karbo KRB | US$0,03752 | 0,41% | -12,49% | US$317.848 | US$1.700,77 | 8.471.312 KRB |
| 1258 |  Trinity Network Credit TNC | US$0,0009518 | -4,22% | 3,31% | US$317.276 | US$860,06 | 333.333.333 TNC |
| 1259 |  Honest HNST | US$0,006144 | 2,65% | 4,54% | US$315.443 | US$2.685,45 | 51.342.073 HNST |
| 1260 |  Cashbery Coin CBC | US$0,004684 | 5,95% | -1,55% | US$314.727 | US$2,40 | 67.186.714 CBC |
| 1261 |  Nebula AI NBAI | US$0,0002508 | 4,45% | -7,69% | US$314.682 | US$36,43 | 1.254.943.205 NBAI |
| 1262 |  FarmaTrust FTT | US$0,0005224 | 275,89% | 156,86% | US$313.442 | US$218,90 | 600.000.000 FTT |
| 1263 |  Halo Platform HALO | US$0,00005224 | -13,67% | -16,47% | US$312.624 | US$2,13 | 5.984.337.711 HALO |
| 1264 |  Bittwatt BWT | US$0,001010 | 3,88% | -3,37% | US$310.185 | US$83,77 | 307.006.848 BWT |
| 1265 |  OBITS OBITS | US$0,02122 | 10,52% | 237,49% | US$307.595 | US$312,39 | 14.497.286 OBITS |
| 1266 |  Qredit XQR | US$0,0004574 | 5,26% | 10,53% | US$306.670 | US$1.579,88 | 670.472.650 XQR |
| 1267 |  WebDollar WEBD | US$0,00003238 | -8,36% | -22,86% | US$303.192 | US$627,73 | 9.364.162.871 WEBD |
| 1268 |  Goldcoin GLC | US$0,007172 | 68,40% | -15,39% | US$298.793 | US$22,96 | 41.662.072 GLC |
| 1269 |  FortKnoxster FKX | US$0,002000 | 1,42% | -12,28% | US$298.211 | US$35.909,24 | 149.077.343 FKX |
| 1270 |  VeriumReserve VRM | US$0,1077 | 0,85% | 1,27% | US$298.050 | US$441,28 | 2.766.371 VRM |
| 1271 |  SpectrumCash XSM | US$0,00009106 | 2,98% | 478,71% | US$295.695 | - | 3.247.236.428 XSM |
| 1272 |  Qbao QBT | US$0,004490 | -14,43% | 7,42% | US$293.429 | US$5.459,24 | 65.351.403 QBT |
| 1273 |  ZENZO ZNZ | US$0,02245 | 25,70% | 17,53% | US$292.580 | US$4.580,11 | 13.030.724 ZNZ |
| 1274 |  Zen Protocol ZP | US$0,01292 | 22,76% | 28,29% | US$292.370 | US$2.036,25 | 22.636.450 ZP |
| 1275 |  EverGreenCoin EGC | US$0,02039 | 3,88% | 33,79% | US$291.587 | US$14,33 | 14.299.943 EGC |
| 1276 |  Q DAO Governance token v1.0 QDAO | US$4,22 | -25,18% | -25,18% | US$291.212 | US$0,3655 | 69.058 QDAO |
| 1277 |  Coinlancer CL | US$0,003657 | 0,00% | 0,00% | US$291.185 | - | 79.619.229 CL |
| 1278 |  Aventus AVT | US$0,04832 | -22,60% | 17,65% | US$289.904 | US$16.993,56 | 6.000.000 AVT |
| 1279 |  Vodi X VDX | US$0,0005414 | -12,04% | -2,59% | US$289.333 | US$3.536,91 | 534.406.210 VDX |
| 1280 |  Winco WCO | US$0,0005984 | 0,00% | 79,48% | US$287.502 | - | 480.480.624 WCO |
| 1281 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1282 |  Atlantis Blue Digital Token ABDT | US$0,001577 | 1,82% | 19,06% | US$286.672 | - | 181.818.082 ABDT |
| 1283 |  Innovative Bioresearch Coin INNBC | US$0,7542 | -19,63% | 130,51% | US$285.442 | US$13.744,31 | 378.473 INNBC |
| 1284 |  Master Contract Token MCT | US$0,0005024 | 13,57% | 7,50% | US$285.115 | US$9.167,06 | 567.499.990 MCT |
| 1285 |  Thrive Token THRT | US$0,002756 | 3,88% | 84,70% | US$284.496 | US$3.180,77 | 103.246.212 THRT |
| 1286 |  BitScreener Token BITX | US$0,002071 | 2,45% | -1,33% | US$284.236 | US$4.634,45 | 137.258.470 BITX |
| 1287 |  RedFOX Labs RFOX | US$0,002091 | 0,16% | -14,17% | US$283.340 | US$12.318,87 | 135.488.755 RFOX |
| 1288 |  OLXA OLXA | US$0,0002079 | -19,06% | -18,23% | US$282.556 | US$4.598,60 | 1.359.419.210 OLXA |
| 1289 |  Swarm City SWT | US$0,03306 | 0,49% | 0,72% | US$282.227 | US$3.695,72 | 8.536.073 SWT |
| 1290 |  Sentinel Chain SENC | US$0,001415 | -9,48% | -12,72% | US$279.061 | US$574,17 | 197.269.666 SENC |
| 1291 |  ExclusiveCoin EXCL | US$0,04721 | 11,93% | 3,07% | US$276.261 | US$7.963,40 | 5.851.627 EXCL |
| 1292 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.250.961 ZEIT |
| 1293 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1294 |  LocalCoinSwap LCS | US$0,005144 | 4,92% | -1,86% | US$271.682 | US$6.466,64 | 52.819.393 LCS |
| 1295 |  Jobchain JOB | US$0,00006952 | -6,96% | -39,13% | US$269.789 | US$1.234,54 | 3.880.970.486 JOB |
| 1296 |  Membrana MBN | US$0,002028 | 8,72% | 13,62% | US$269.219 | US$260,39 | 132.744.109 MBN |
| 1297 |  Memetic / PepeCoin MEME | US$0,009001 | 3,26% | -7,75% | US$268.904 | US$461,80 | 29.873.823 MEME |
| 1298 |  DopeCoin DOPE | US$0,002296 | 3,63% | -0,39% | US$268.306 | US$3.049,43 | 116.845.228 DOPE |
| 1299 |  HempCoin THC | US$0,001041 | -5,55% | -30,01% | US$267.069 | US$815,32 | 256.613.718 THC |
| 1300 |  FedoraCoin TIPS | US$0,000001254 | 3,32% | -0,59% | US$266.099 | US$470,41 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.