Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SnapCoin SNPC | US$0,0004179 | 8,06% | -29,18% | US$196.691 | US$7.872,32 | 470.639.448 SNPC |
| 1352 |  Seal Network SEAL | US$0,0003810 | 0,00% | -19,75% | US$196.266 | - | 515.110.690 SEAL |
| 1353 |  HelloGold HGT | US$0,0007417 | 5,43% | 0,59% | US$195.100 | US$1,08 | 263.034.654 HGT |
| 1354 |  Social Send SEND | US$0,003582 | 6,61% | -16,78% | US$194.572 | US$45,58 | 54.317.039 SEND |
| 1355 |  Magi XMG | US$0,01883 | -2,73% | -2,73% | US$194.490 | US$20,46 | 10.329.136 XMG |
| 1356 |  NANJCOIN NANJ | US$0,00001004 | -0,71% | 51,75% | US$194.390 | US$12,96 | 19.361.889.557 NANJ |
| 1357 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003123 | -9,44% | -33,05% | US$194.030 | US$125,75 | 62.131.190 ETT |
| 1358 |  ONOToken ONOT | US$0,00001082 | -13,24% | -16,51% | US$193.497 | US$10,77 | 17.876.339.458 ONOT |
| 1359 |  JET8 J8T | US$0,0002609 | 27,55% | 44,77% | US$193.221 | US$209,26 | 740.485.259 J8T |
| 1360 |  uPlexa UPX | US$0,00008984 | 2,34% | 18,48% | US$190.354 | US$3.742,70 | 2.118.860.141 UPX |
| 1361 |  OWNDATA OWN | US$0,00001724 | -6,61% | -8,35% | US$189.633 | US$4.441,08 | 11.000.000.000 OWN |
| 1362 |  KuboCoin KUBO | US$0,000002090 | 2,95% | -23,25% | US$189.546 | US$0,2017 | 90.708.749.553 KUBO |
| 1363 |  GravityCoin GXX | US$0,04871 | 12,29% | 18,77% | US$189.452 | US$417,58 | 3.889.731 GXX |
| 1364 |  Zeusshield ZSC | US$0,0001616 | 2,96% | 6,93% | US$189.006 | US$21.634,42 | 1.169.566.883 ZSC |
| 1365 |  Bounty0x BNTY | US$0,0008083 | -3,60% | 12,45% | US$188.102 | US$4.120,92 | 232.720.097 BNTY |
| 1366 |  Pakcoin PAK | US$0,002737 | 3,19% | 24,94% | US$187.763 | - | 68.594.750 PAK |
| 1367 |  OptiToken OPTI | US$0,006613 | 18,72% | 2,10% | US$187.399 | US$276,61 | 28.337.045 OPTI |
| 1368 |  Ubricoin UBN | US$0,00007994 | 86,42% | -7,02% | US$186.876 | US$73,77 | 2.337.584.182 UBN |
| 1369 |  Webflix Token WFX | US$0,00008325 | 0,00% | -53,02% | US$185.930 | - | 2.233.355.350 WFX |
| 1370 |  EXMR FDN EXMR | US$0,02931 | -8,14% | -6,33% | US$184.945 | US$6.977,20 | 6.310.751 EXMR |
| 1371 |  Eristica ERT | US$0,001070 | 0,00% | -1,86% | US$184.572 | - | 172.467.627 ERT |
| 1372 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1373 |  BUZZCoin BUZZ | US$0,000009185 | 4,05% | -3,58% | US$183.700 | US$28,68 | 20.000.000.000 BUZZ |
| 1374 |  Helix HLIX | US$0,007434 | -5,85% | 22,09% | US$182.715 | US$245,78 | 24.579.841 HLIX |
| 1375 |  Celeum CLX | US$0,04103 | 12,70% | 8,44% | US$182.452 | US$2.044,66 | 4.447.335 CLX |
| 1376 |  Sociall SCL | US$0,01091 | 58,06% | 85,69% | US$182.341 | US$63,46 | 16.714.020 SCL |
| 1377 |  Ryo Currency RYO | US$0,008835 | 12,27% | 25,33% | US$181.957 | US$546,52 | 20.594.861 RYO |
| 1378 |  TOKPIE TKP | US$0,009884 | 1,96% | 0,08% | US$181.295 | US$700,42 | 18.342.177 TKP |
| 1379 |  eBoost EBST | US$0,001812 | 2,01% | -9,75% | US$181.154 | US$0,03133 | 99.990.002 EBST |
| 1380 |  Megacoin MEC | US$0,004597 | 3,98% | -7,25% | US$178.194 | - | 38.761.962 MEC |
| 1381 |  Swing SWING | US$0,03803 | -7,52% | -17,01% | US$175.477 | US$589,99 | 4.614.664 SWING |
| 1382 |  LEOcoin LC4 | US$0,1166 | -2,42% | -14,31% | US$175.204 | US$361,67 | 1.501.964 LC4 |
| 1383 |  Relex RLX | US$0,00009275 | 1,95% | 27,86% | US$174.706 | - | 1.883.589.110 RLX |
| 1384 |  Birdchain BIRD | US$0,001076 | 15,14% | 21,28% | US$173.776 | US$10.749,03 | 161.429.957 BIRD |
| 1385 |  DubaiCoin DBIX | US$0,04032 | 6,91% | -19,51% | US$171.901 | US$2.139,35 | 4.263.172 DBIX |
| 1386 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.570 | - | 13.004 MORE |
| 1387 |  Yocoin YOC | US$0,0004541 | 0,92% | -24,59% | US$167.870 | US$767,95 | 369.659.255 YOC |
| 1388 |  Shadow Token SHDW | US$0,02388 | 1,10% | 1,10% | US$167.167 | US$3,06 | 7.000.000 SHDW |
| 1389 |  CaixaPay CXP | US$0,002113 | 19,19% | 14,68% | US$166.692 | US$76,20 | 78.905.322 CXP |
| 1390 |  EveriToken EVT | US$0,007303 | 2,50% | 22,97% | US$165.144 | US$2.234,71 | 22.614.716 EVT |
| 1391 |  Blue Protocol BLUE | US$0,004505 | -8,12% | -11,32% | US$165.102 | US$11,79 | 36.645.278 BLUE |
| 1392 |  Startcoin START | US$0,003631 | 0,00% | -1,74% | US$163.694 | - | 45.079.785 START |
| 1393 |  LanaCoin LANA | US$0,0001004 | 47,81% | -11,05% | US$163.678 | US$211,64 | 1.630.169.995 LANA |
| 1394 |  Rivetz RVT | US$0,006229 | 0,00% | 3,26% | US$163.476 | - | 26.244.468 RVT |
| 1395 |  Graft GRFT | US$0,0002756 | 3,88% | -14,95% | US$162.983 | US$10,51 | 591.481.833 GRFT |
| 1396 |  Helium HLM | US$0,01194 | -20,18% | -42,06% | US$162.551 | US$20,33 | 13.613.403 HLM |
| 1397 |  Truegame TGAME | US$0,001966 | 3,90% | -10,27% | US$162.332 | US$3.409,12 | 82.575.464 TGAME |
| 1398 |  BlitzPredict XBP | US$0,0004298 | 66,11% | 96,17% | US$162.292 | US$1.617,39 | 377.601.088 XBP |
| 1399 |  DOWCOIN DOW | US$0,01370 | 1,08% | -1,30% | US$162.275 | - | 11.845.266 DOW |
| 1400 |  Tokenbox TBX | US$0,01407 | -8,90% | 26,19% | US$162.189 | US$4.905,70 | 11.529.882 TBX |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.