Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MetaMorph METM | US$0,0004978 | 1,40% | -7,90% | US$75.306 | US$32.112,27 | 151.292.468 METM |
| 1552 |  Photon PHO | US$0,000002195 | 3,32% | -0,55% | US$75.093 | US$4,54 | 34.204.265.702 PHO |
| 1553 |  Rimbit RBT | US$0,0003800 | 0,00% | 1,58% | US$75.084 | - | 197.581.050 RBT |
| 1554 |  MicroMoney AMM | US$0,004758 | 4,82% | 30,56% | US$75.071 | US$13.505,93 | 15.777.256 AMM |
| 1555 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1556 |  CDX Network CDX | US$0,002296 | -3,82% | -19,65% | US$74.734 | US$143,02 | 32.546.000 CDX |
| 1557 |  Digitalcoin DGC | US$0,002113 | -0,45% | -11,29% | US$74.574 | US$2,66 | 35.300.588 DGC |
| 1558 |  Rentberry BERRY | US$0,0002466 | -2,45% | -8,99% | US$74.336 | US$660,81 | 301.431.307 BERRY |
| 1559 |  Webcoin WEB | US$0,001663 | 32,62% | 38,60% | US$74.260 | US$1.235,53 | 44.653.049 WEB |
| 1560 |  HashNet BitEco HNB | US$0,002490 | 53,66% | -0,86% | US$73.803 | US$1.991,06 | 29.640.456 HNB |
| 1561 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1562 |  Zetacoin ZET | US$0,0004133 | -7,15% | -10,79% | US$70.961 | US$3.699,23 | 171.682.950 ZET |
| 1563 |  Kobocoin KOBO | US$0,002867 | 0,00% | -8,08% | US$70.822 | - | 24.700.248 KOBO |
| 1564 |  Signals Network SGN | US$0,0008034 | 0,00% | -5,35% | US$70.808 | - | 88.138.749 SGN |
| 1565 |  Profile Utility Token PUT | US$0,001559 | 20,72% | 16,66% | US$70.600 | US$312,21 | 45.289.804 PUT |
| 1566 |  PENG PENG | US$0,000009185 | 3,88% | -3,58% | US$70.126 | US$5,00 | 7.634.800.492 PENG |
| 1567 |  Bethereum BETHER | US$0,0001227 | -10,05% | -42,24% | US$69.142 | US$2.936,32 | 563.403.203 BETHER |
| 1568 |  Deutsche eMark DEM | US$0,001286 | -10,41% | 22,72% | US$68.993 | US$47,80 | 53.653.541 DEM |
| 1569 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1570 |  BLOC.MONEY BLOC | US$0,004593 | -0,12% | 43,57% | US$67.971 | US$80,96 | 14.800.298 BLOC |
| 1571 |  Bitcoin Token BTCT | US$0,007976 | -8,20% | -6,95% | US$67.826 | US$100,24 | 8.503.651 BTCT |
| 1572 |  Alt.Estate token ALT | US$0,00009277 | -48,59% | -8,01% | US$67.181 | US$0,006903 | 724.180.756 ALT |
| 1573 |  SnodeCoin SND | US$0,001557 | 3,60% | 35,28% | US$67.043 | - | 43.049.969 SND |
| 1574 |  QUINADS QUIN | US$0,000005015 | 386,27% | 221,97% | US$66.675 | US$0,01193 | 13.294.999.111 QUIN |
| 1575 |  Biotron BTRN | US$0,001010 | 26,96% | 112,07% | US$66.649 | US$5,72 | 65.965.771 BTRN |
| 1576 |  Opal OPAL | US$0,004368 | 0,00% | 190,50% | US$66.204 | - | 15.156.364 OPAL |
| 1577 |  AirWire WIRE | US$0,0005511 | 3,88% | 0,04% | US$66.164 | US$145,58 | 120.058.126 WIRE |
| 1578 |  WIZBL WBL | US$0,0004407 | 0,00% | -8,21% | US$66.100 | - | 150.000.000 WBL |
| 1579 |  Synergy SNRG | US$0,01340 | 0,00% | -0,41% | US$65.609 | - | 4.897.672 SNRG |
| 1580 |  Helex HLX | US$0,9332 | 0,62% | 254,91% | US$65.470 | US$7.320,78 | 70.160 HLX |
| 1581 |  Bitstar BITS | US$0,003076 | 0,00% | 7,63% | US$65.048 | - | 21.145.111 BITS |
| 1582 |  Coin Lion LION | US$0,002013 | 0,00% | -57,21% | US$64.878 | - | 32.226.096 LION |
| 1583 |  Cryptonite XCN | US$0,00009147 | 0,00% | -1,61% | US$64.807 | - | 708.506.520 XCN |
| 1584 |  Kuverit KUV | US$0,00003213 | 0,51% | 100,88% | US$64.704 | - | 2.013.921.970 KUV |
| 1585 |  Commercium CMM | US$0,001443 | -4,03% | 18,63% | US$63.906 | US$266,16 | 44.297.172 CMM |
| 1586 |  TENA TENA | US$0,02388 | -1,55% | 35,27% | US$63.823 | US$3.856,62 | 2.672.526 TENA |
| 1587 |  BoutsPro BOUTS | US$0,0008307 | 2,24% | -5,87% | US$63.642 | US$32.039,66 | 76.615.188 BOUTS |
| 1588 |  BitCoen BEN | US$0,009061 | -5,52% | -19,88% | US$63.428 | US$163,53 | 7.000.000 BEN |
| 1589 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1590 |  Universe UNI | US$0,0007348 | -24,45% | -30,01% | US$63.355 | US$0,002548 | 86.220.081 UNI |
| 1591 |  InterValue INVE | US$0,0004929 | 3,12% | -0,19% | US$63.034 | US$9.057,71 | 127.892.710 INVE |
| 1592 |  Atonomi ATMI | US$0,0001250 | -1,16% | -8,00% | US$61.591 | US$29,20 | 492.730.725 ATMI |
| 1593 |  Elementeum ELET | US$0,01178 | 19,56% | 57,38% | US$61.540 | US$365,89 | 5.223.113 ELET |
| 1594 |  TOKYO TOKC | US$0,0002232 | 0,00% | 17,16% | US$60.866 | - | 272.697.251 TOKC |
| 1595 |  ProxyNode PRX | US$0,0003674 | -30,75% | -21,32% | US$60.841 | US$98,57 | 165.598.374 PRX |
| 1596 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1597 |  Gentarium GTM | US$0,01387 | -0,38% | -16,80% | US$60.660 | US$4,86 | 4.373.657 GTM |
| 1598 |  Bitcoin Interest BCI | US$0,003307 | -36,48% | -15,74% | US$60.600 | US$0,04363 | 18.326.892 BCI |
| 1599 |  PDATA PDATA | US$0,0001378 | 3,88% | -4,52% | US$60.463 | US$464,61 | 438.853.121 PDATA |
| 1600 |  OPCoinX OPCX | US$0,0003674 | 3,51% | -4,93% | US$60.171 | US$0,0007311 | 163.774.057 OPCX |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.