Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  WABnetwork WAB | US$0,000002756 | -6,07% | -4,24% | US$26.438 | US$14,28 | 9.594.541.755 WAB |
| 1752 |  Thingschain TIC | US$0,000002299 | -2,01% | 14,63% | US$26.307 | US$5.280,20 | 11.445.000.000 TIC |
| 1753 |  SparksPay SPK | US$0,004767 | -19,29% | 33,49% | US$26.138 | US$35,50 | 5.483.098 SPK |
| 1754 |  ShowHand HAND | US$0,0000004179 | 8,77% | 12,78% | US$25.875 | US$1.294,86 | 61.912.434.418 HAND |
| 1755 |  Coinchase Token CCH | US$0,00001615 | -33,72% | -0,76% | US$25.751 | US$8.938,68 | 1.594.527.406 CCH |
| 1756 |  GoldenPyrex GPYX | US$0,002572 | 45,88% | 28,57% | US$25.718 | US$179,62 | 9.999.999 GPYX |
| 1757 |  InflationCoin IFLT | US$0,0000005722 | -14,16% | -28,36% | US$25.629 | US$13,75 | 44.790.092.020 IFLT |
| 1758 |  Blockburn BURN | US$0,00005508 | -0,31% | -11,54% | US$25.426 | US$19.986,50 | 461.595.659 BURN |
| 1759 |  CyberFM CYFM | US$0,0000004906 | -82,03% | 8,71% | US$25.121 | US$109,02 | 51.200.000.000 CYFM |
| 1760 |  GuccioneCoin GCC | US$0,001238 | 0,00% | -0,12% | US$25.115 | - | 20.285.537 GCC |
| 1761 |  SteepCoin STEEP | US$0,0001377 | 70,86% | 44,62% | US$25.002 | US$4,63 | 181.505.253 STEEP |
| 1762 |  The Currency Analytics TCAT | US$0,0001838 | 9,29% | -33,09% | US$24.966 | US$117,96 | 135.805.591 TCAT |
| 1763 |  Aricoin ARI | US$0,0001837 | -18,22% | -35,72% | US$24.947 | US$6,38 | 135.802.777 ARI |
| 1764 |  STRAKS STAK | US$0,001037 | 36,62% | 22,32% | US$24.742 | US$13,44 | 23.858.907 STAK |
| 1765 |  Anoncoin ANC | US$0,01166 | 3,87% | -2,81% | US$24.617 | US$3,10 | 2.110.317 ANC |
| 1766 |  Bitcoiin B2G | US$0,0004593 | 29,84% | 39,05% | US$24.231 | US$0,01386 | 52.761.896 B2G |
| 1767 |  JavaScript Token JS | US$0,003031 | 18,20% | 184,17% | US$24.224 | US$10,21 | 7.991.996 JS |
| 1768 |  Exosis EXO | US$0,06216 | 0,72% | -14,80% | US$24.154 | US$1.961,49 | 388.591 EXO |
| 1769 |  IGToken IG | US$0,000006227 | 3,83% | 0,43% | US$24.080 | US$4.576,74 | 3.867.046.088 IG |
| 1770 |  ELTCOIN ELTCOIN | US$0,0002675 | 24,78% | 22,86% | US$24.072 | US$1.224,26 | 90.000.000 ELTCOIN |
| 1771 |  More Coin MORE | US$0,01203 | 14,89% | -12,05% | US$24.065 | US$292,73 | 2.000.000 MORE |
| 1772 |  EthereumX ETX | US$0,0002756 | 3,88% | -3,58% | US$24.035 | US$15,27 | 87.225.579 ETX |
| 1773 |  Payfair PFR | US$0,0006102 | 3,67% | -0,26% | US$24.009 | US$953,63 | 39.347.537 PFR |
| 1774 |  Adzcoin ADZ | US$0,0004796 | 0,00% | 0,00% | US$23.895 | - | 49.827.043 ADZ |
| 1775 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1776 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1777 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1778 |  EDRCoin EDRC | US$0,007899 | -1,64% | -21,77% | US$23.154 | US$28,33 | 2.931.224 EDRC |
| 1779 |  Joint Ventures JOINT | US$0,001032 | 2,92% | -11,86% | US$22.966 | US$439,09 | 22.248.085 JOINT |
| 1780 |  WPP TOKEN WPP | US$0,00006526 | -1,16% | 16,32% | US$22.569 | US$217,92 | 345.827.215 WPP |
| 1781 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,35% | US$22.514 | - | 443.479.880 JSE |
| 1782 |  BitcoiNote BTCN | US$0,001929 | 14,81% | -7,32% | US$22.317 | US$12,57 | 11.569.945 BTCN |
| 1783 |  BitRent RNTB | US$0,00002651 | 0,00% | 0,00% | US$22.314 | - | 841.738.500 RNTB |
| 1784 |  Italian Lira ITL | US$0,0000008864 | 0,25% | -7,01% | US$22.161 | - | 24.999.999.998 ITL |
| 1785 |  Italo XTA | US$0,005241 | 9,59% | 0,65% | US$22.128 | US$655,92 | 4.222.311 XTA |
| 1786 |  Blocklancer LNC | US$0,0001837 | 3,88% | -3,58% | US$22.070 | US$90,87 | 120.140.384 LNC |
| 1787 |  Japan Content Token JCT | US$0,00007513 | 2,56% | -4,16% | US$22.023 | US$5,25 | 293.150.782 JCT |
| 1788 |  InterCrone ICR | US$0,001470 | -2,04% | 25,73% | US$21.741 | US$7,63 | 14.793.793 ICR |
| 1789 |  ZINC ZINC | US$0,003983 | 0,00% | 0,00% | US$21.727 | - | 5.455.578 ZINC |
| 1790 |  Castle CSTL | US$0,001194 | -24,98% | 22,47% | US$21.432 | US$6,52 | 17.948.899 CSTL |
| 1791 |  Scopuly SKY | US$0,000009275 | 1,82% | -14,95% | US$21.256 | - | 2.291.753.462 SKY |
| 1792 |  Jupiter JUP | US$0,001558 | 149,38% | -17,27% | US$21.186 | US$262,88 | 13.600.388 JUP |
| 1793 |  BitNautic Token BTNT | US$0,001102 | -12,46% | -17,35% | US$21.029 | US$31.746,32 | 19.078.647 BTNT |
| 1794 |  Eternity ENT | US$0,002534 | 0,00% | 0,00% | US$20.852 | - | 8.227.295 ENT |
| 1795 |  GeyserCoin GSR | US$0,01699 | 2,92% | 18,17% | US$20.760 | US$58,00 | 1.221.583 GSR |
| 1796 |  BitRewards BIT | US$0,00006051 | 0,00% | 144,23% | US$20.740 | - | 342.725.114 BIT |
| 1797 |  Origami ORI | US$0,004883 | 0,00% | 3,22% | US$20.636 | - | 4.225.879 ORI |
| 1798 |  SmartCoin SMC | US$0,0007098 | 0,35% | -3,14% | US$20.630 | - | 29.062.753 SMC |
| 1799 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1800 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.