Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 0,00% | US$9.992 | - | 1.620.841.876 CCN |
| 1902 |  Provoco Token VOCO | US$0,000000009994 | 0,00% | -0,06% | US$9.987 | - | 999.375.710.075 VOCO |
| 1903 |  ArbitrageCT ARCT | US$0,00009532 | 0,00% | 0,00% | US$9.976 | - | 104.655.777 ARCT |
| 1904 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1905 |  Eva Cash EVC | US$0,01091 | 9,63% | -25,48% | US$9.817 | US$118,76 | 900.000 EVC |
| 1906 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1907 |  Project Coin PRJ | US$0,0001725 | 0,00% | 77,14% | US$9.751 | - | 56.514.475 PRJ |
| 1908 |  Alpha Coin APC | US$0,0003039 | 0,00% | 2,22% | US$9.478 | - | 31.188.676 APC |
| 1909 |  AmsterdamCoin AMS | US$0,0001837 | 3,88% | -3,58% | US$9.222 | US$1,43 | 50.201.886 AMS |
| 1910 |  Absolute ABS | US$0,0007108 | 4,92% | -18,21% | US$9.184 | US$1.557,40 | 12.921.832 ABS |
| 1911 |  P2P Global Network P2PX | US$0,0002103 | 42,92% | -39,24% | US$9.167 | US$331,74 | 43.579.999 P2PX |
| 1912 |  EnterCoin ENTRC | US$0,002847 | -10,26% | -15,20% | US$9.103 | US$37,34 | 3.197.174 ENTRC |
| 1913 |  BitGuild PLAT PLAT | US$0,0001504 | 16,33% | -9,89% | US$8.958 | US$2.431,10 | 59.566.902 PLAT |
| 1914 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1915 |  INDINODE XIND | US$0,000008895 | 0,00% | -6,68% | US$8.941 | - | 1.005.076.425 XIND |
| 1916 |  PostCoin POST | US$0,0005569 | 0,00% | -8,93% | US$8.837 | - | 15.868.233 POST |
| 1917 |  DeltaChain DELTA | US$0,000001170 | -1,84% | -44,22% | US$8.776 | US$11,58 | 7.500.000.000 DELTA |
| 1918 |  CryptoFlow CFL | US$0,00009185 | 4,07% | -3,58% | US$8.453 | US$0,05867 | 92.026.159 CFL |
| 1919 |  ARAW ARAW | US$0,000004149 | 2,58% | 6,09% | US$8.271 | - | 1.993.576.188 ARAW |
| 1920 |  TokenDesk TDS | US$0,0005621 | -2,57% | -6,07% | US$8.254 | US$0,1141 | 14.683.321 TDS |
| 1921 |  Dash Green DASHG | US$0,003564 | 21,03% | -29,67% | US$8.199 | US$12,66 | 2.300.683 DASHG |
| 1922 |  AceD ACED | US$0,0006889 | 29,84% | -34,90% | US$8.189 | US$484,58 | 11.887.802 ACED |
| 1923 |  High Voltage HVCO | US$0,005431 | 0,00% | 0,00% | US$8.116 | - | 1.494.171 HVCO |
| 1924 |  Atheios ATH | US$0,0004593 | 3,88% | -3,58% | US$8.057 | US$73,82 | 17.543.150 ATH |
| 1925 |  FidexToken FEX | US$0,0000002716 | -4,04% | -26,30% | US$7.913 | US$0,0004198 | 29.128.335.553 FEX |
| 1926 |  EVOS EVOS | US$0,0007348 | 18,72% | -19,50% | US$7.794 | US$23,36 | 10.606.778 EVOS |
| 1927 |  Kora Network Token KNT | US$0,00002299 | 3,33% | 103,12% | US$7.715 | US$17,02 | 335.625.000 KNT |
| 1928 |  Authorship ATS | US$0,00007668 | 0,00% | 89,52% | US$7.666 | - | 99.971.428 ATS |
| 1929 |  Dalecoin DALC | US$0,007624 | -13,78% | 14,01% | US$7.624 | US$2,38 | 1.000.000 DALC |
| 1930 |  KWHCoin KWH | US$0,000004179 | 3,33% | -0,58% | US$7.554 | - | 1.807.438.681 KWH |
| 1931 |  Simmitri SIM | US$0,0001071 | 0,95% | -25,14% | US$7.549 | - | 70.468.612 SIM |
| 1932 |  Desire DSR | US$0,0007348 | 3,88% | -3,58% | US$7.546 | US$6.587,50 | 10.269.488 DSR |
| 1933 |  4NEW KWATT | US$0,0001233 | 3,33% | 2,05% | US$7.539 | US$6.485,89 | 61.152.763 KWATT |
| 1934 |  onLEXpa onLEXpa | US$0,00004048 | 0,09% | -54,43% | US$7.529 | - | 185.993.854 onLEXpa |
| 1935 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1936 |  Ragnarok RAGNA | US$0,0004593 | 3,76% | 2,23% | US$7.458 | US$14,97 | 16.238.639 RAGNA |
| 1937 |  Zayedcoin ZYD | US$0,001194 | -3,44% | -12,16% | US$7.455 | US$7,16 | 6.243.840 ZYD |
| 1938 |  BriaCoin BRIA | US$0,01000 | 12,62% | 0,00% | US$7.434 | US$17,89 | 743.431 BRIA |
| 1939 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1940 |  TRAXIA TM2 | US$0,00002261 | -26,67% | -15,84% | US$7.424 | US$0,2159 | 328.320.714 TM2 |
| 1941 |  Peerguess GUESS | US$0,0001214 | 0,00% | 0,00% | US$7.348 | - | 60.537.668 GUESS |
| 1942 |  BitMoney BIT | US$0,00008873 | 0,36% | -6,86% | US$7.320 | - | 82.497.698 BIT |
| 1943 |  Luna Coin LUNA | US$0,004225 | 10,79% | 3,15% | US$7.210 | US$1,22 | 1.706.429 LUNA |
| 1944 |  Couchain COU | US$0,0000006896 | 5,97% | -9,13% | US$7.034 | US$1.504,41 | 10.200.000.000 COU |
| 1945 |  Ccore CCO | US$0,004031 | 30,88% | -22,85% | US$6.852 | US$7,13 | 1.699.999 CCO |
| 1946 |  FUTURAX FTXT | US$0,000001902 | -14,64% | 12,45% | US$6.477 | US$13.262,53 | 3.406.412.461 FTXT |
| 1947 |  Bitcoin 21 XBTC21 | US$0,007992 | 7,23% | 11,87% | US$6.338 | - | 793.108 XBTC21 |
| 1948 |  TravelNote TVNT | US$0,002939 | -38,44% | -16,61% | US$6.329 | US$1,64 | 2.153.333 TVNT |
| 1949 |  VikkyToken VIKKY | US$0,000001698 | 2,38% | 13,96% | US$6.327 | - | 3.727.082.538 VIKKY |
| 1950 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.