Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aigang AIX | US$0,0004938 | 22,10% | 74,16% | US$14.456 | - | 29.274.567 AIX |
| 1852 |  Dragon Option DRAGON | US$0,0001548 | 8,05% | 139,51% | US$14.386 | US$15.639,14 | 92.919.222 DRAGON |
| 1853 |  ClearPoll POLL | US$0,002021 | -4,78% | 39,48% | US$14.145 | US$31,48 | 6.999.991 POLL |
| 1854 |  EOS TRUST EOST | US$0,000001878 | 0,00% | 0,00% | US$14.118 | - | 7.518.810.122 EOST |
| 1855 |  1X2 COIN 1X2 | US$0,002756 | 14,44% | -40,86% | US$14.063 | US$22,81 | 5.103.634 1X2 |
| 1856 |  Octoin Coin OCC | US$0,02526 | 42,83% | -10,46% | US$14.022 | US$3,80 | 555.137 OCC |
| 1857 |  GoldBlocks GB | US$0,0008959 | 0,00% | -14,50% | US$13.943 | - | 15.563.873 GB |
| 1858 |  BitWhite BTW | US$0,0003770 | 4,43% | -21,21% | US$13.693 | US$17.387,79 | 36.325.371 BTW |
| 1859 |  Save Environment Token SET | US$0,01410 | 0,00% | 33,18% | US$13.550 | - | 960.882 SET |
| 1860 |  Cyber Movie Chain CMCT | US$0,0000006736 | 0,94% | 33,54% | US$13.473 | - | 20.000.000.000 CMCT |
| 1861 |  Carebit CARE | US$0,00008871 | 0,32% | -30,54% | US$13.440 | - | 151.509.951 CARE |
| 1862 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1863 |  FuzzBalls FUZZ | US$0,002747 | 3,54% | -3,90% | US$13.266 | - | 4.829.945 FUZZ |
| 1864 |  BoostCoin BOST | US$0,001105 | 0,00% | -10,77% | US$13.100 | - | 11.855.487 BOST |
| 1865 |  Digiwage WAGE | US$0,0002756 | 55,81% | -3,58% | US$12.968 | US$0,2346 | 47.062.308 WAGE |
| 1866 |  Kabberry Coin KKC | US$0,0006430 | 11,47% | 12,73% | US$12.763 | US$4,77 | 19.850.906 KKC |
| 1867 |  Guaranteed Ethurance Token Extra GETX | US$0,00004250 | 0,00% | -62,01% | US$12.751 | - | 300.000.000 GETX |
| 1868 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1869 |  Fivebalance FBN | US$0,00002209 | -53,68% | -35,70% | US$12.485 | US$5,11 | 565.241.486 FBN |
| 1870 |  WITChain WIT | US$0,000006269 | -0,68% | -0,68% | US$12.412 | US$2,46 | 1.980.000.000 WIT |
| 1871 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1872 |  Titcoin TIT | US$0,0001834 | 3,72% | -47,65% | US$12.139 | - | 66.175.194 TIT |
| 1873 |  Phonecoin PHON | US$0,00009185 | -0,16% | -3,40% | US$11.978 | US$6,85 | 130.409.847 PHON |
| 1874 |  EagleX EGX | US$0,0003546 | 0,25% | -66,21% | US$11.908 | - | 33.583.500 EGX |
| 1875 |  Netrum NTR | US$0,005548 | 2,85% | -19,02% | US$11.871 | - | 2.139.819 NTR |
| 1876 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1877 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.581 | - | 4.989.060 NEVA |
| 1878 |  Bionic BNC | US$0,00002148 | 7,30% | -0,16% | US$11.519 | US$3.327,84 | 536.244.233 BNC |
| 1879 |  Bitcoin Adult BTAD | US$0,0002755 | 3,87% | -3,22% | US$11.429 | US$7,59 | 41.486.899 BTAD |
| 1880 |  Dreamcoin DRM | US$0,004409 | 10,80% | -4,92% | US$11.421 | US$8,75 | 2.590.504 DRM |
| 1881 |  SkyHub Coin SHB | US$0,01768 | 29,52% | 20,11% | US$11.373 | US$40.269,71 | 643.413 SHB |
| 1882 |  Natmin Pure Escrow NAT | US$0,00007024 | 10,48% | -2,71% | US$11.350 | US$29,04 | 161.588.985 NAT |
| 1883 |  Electrum Dark ELD | US$0,002879 | -66,12% | -85,13% | US$11.226 | US$660,14 | 3.899.312 ELD |
| 1884 |  Agrolot AGLT | US$0,0001254 | -38,00% | 11,94% | US$11.127 | US$8,37 | 88.751.539 AGLT |
| 1885 |  Gold Poker GPKR | US$0,002113 | 5,88% | 58,29% | US$11.114 | US$12,25 | 5.260.826 GPKR |
| 1886 |  Tourist Token TOTO | US$0,000002737 | 3,32% | 7,41% | US$11.041 | US$5.838,69 | 4.033.323.630 TOTO |
| 1887 |  Blakecoin BLC | US$0,0004570 | 3,45% | -4,04% | US$11.040 | US$0,7060 | 24.156.649 BLC |
| 1888 |  Iungo ING | US$0,0002756 | 0,00% | -52,89% | US$11.023 | - | 40.000.000 ING |
| 1889 |  ParkByte PKB | US$0,002307 | 0,00% | 0,00% | US$10.992 | - | 4.764.026 PKB |
| 1890 |  Rupaya RUPX | US$0,0006702 | 0,00% | 30,25% | US$10.812 | - | 16.132.310 RUPX |
| 1891 |  Open Trading Network OTN | US$0,005331 | 0,00% | 0,00% | US$10.792 | - | 2.024.530 OTN |
| 1892 |  MedicCoin MEDIC | US$0,00003612 | -31,31% | -55,50% | US$10.775 | US$7,13 | 298.349.398 MEDIC |
| 1893 |  Akroma AKA | US$0,0005511 | 4,63% | 15,71% | US$10.569 | US$4,19 | 19.177.485 AKA |
| 1894 |  Dollar International DOLLAR | US$0,3057 | -0,77% | -5,06% | US$10.557 | US$797,18 | 34.538 DOLLAR |
| 1895 |  YENTEN YTN | US$0,0004293 | -8,70% | -7,35% | US$10.453 | US$10,43 | 24.350.077 YTN |
| 1896 |  Spectrum SPT | US$0,000008651 | -5,77% | -11,77% | US$10.381 | US$3.488,36 | 1.199.987.500 SPT |
| 1897 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1898 |  Phantomx PNX | US$0,0002104 | 6,88% | 72,00% | US$10.203 | US$24,40 | 48.495.525 PNX |
| 1899 |  Magic Cube Coin MCC | US$0,00008570 | 3,68% | -5,81% | US$10.172 | US$7.309,22 | 118.694.616 MCC |
| 1900 |  Bulleon BUL | US$0,009185 | -7,25% | -20,97% | US$10.070 | US$27,76 | 1.096.353 BUL |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.