Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Level Up Coin LUC | US$0,00002018 | 0,00% | -18,54% | US$20.114 | - | 996.923.370 LUC |
| 1802 |  Universal Currency UNIT | US$0,001255 | 0,00% | 0,00% | US$20.010 | - | 15.949.110 UNIT |
| 1803 |  TajCoin TAJ | US$0,001194 | 3,88% | 169,75% | US$19.851 | US$138,69 | 16.625.062 TAJ |
| 1804 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1805 |  Digital Money Bits DMB | US$0,0001837 | -30,75% | -46,08% | US$19.504 | US$1,12 | 106.173.958 DMB |
| 1806 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1807 |  TrustNote TTT | US$0,00006090 | 0,00% | -40,53% | US$18.879 | - | 309.999.945 TTT |
| 1808 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1809 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1810 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1811 |  GenesisX XGS | US$0,001745 | 13,98% | -8,40% | US$18.220 | US$59,02 | 10.440.075 XGS |
| 1812 |  UOS Network UOS | US$0,001286 | 10,92% | -6,85% | US$18.218 | US$37,43 | 14.167.840 UOS |
| 1813 |  MarteXcoin MXT | US$0,004409 | -13,74% | -13,27% | US$17.867 | US$27,23 | 4.052.666 MXT |
| 1814 |  Ellaism ELLA | US$0,0009185 | 3,88% | -33,59% | US$17.786 | US$3,92 | 19.364.074 ELLA |
| 1815 |  BitStash STASH | US$0,000006247 | 0,00% | 0,00% | US$17.690 | - | 2.831.596.769 STASH |
| 1816 |  Citadel CTL | US$0,001586 | 0,00% | -12,47% | US$17.399 | - | 10.969.269 CTL |
| 1817 |  ShareX SEXC | US$0,00002684 | 0,00% | -36,40% | US$17.325 | - | 645.515.075 SEXC |
| 1818 |  Micromines MICRO | US$0,0000009590 | 115,65% | 126,37% | US$17.262 | US$278,83 | 17.999.261.364 MICRO |
| 1819 |  Ether Kingdoms Token IMP | US$0,002287 | 3,55% | -7,63% | US$17.256 | US$526,08 | 7.544.985 IMP |
| 1820 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1821 |  Abitshadow Token ABST | US$0,00009844 | -16,73% | -30,54% | US$17.154 | US$2.633,93 | 174.251.034 ABST |
| 1822 |  Elementrem ELE | US$0,0006522 | 0,00% | 0,00% | US$17.092 | - | 26.205.539 ELE |
| 1823 |  RPICoin RPI | US$0,00001837 | 3,88% | -35,72% | US$17.014 | US$2,29 | 926.154.800 RPI |
| 1824 |  HyperQuant HQT | US$0,0001776 | -5,60% | -9,04% | US$16.713 | US$10.244,81 | 94.094.250 HQT |
| 1825 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1826 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1827 |  Gexan GEX | US$0,006314 | 7,71% | -2,93% | US$16.494 | US$875,73 | 2.612.051 GEX |
| 1828 |  SONDER SNR | US$0,00009679 | 0,00% | 0,00% | US$16.347 | - | 168.879.121 SNR |
| 1829 |  Spectiv SIG | US$0,00007348 | -20,02% | -23,09% | US$16.237 | US$670,87 | 220.972.801 SIG |
| 1830 |  Connect Coin XCON | US$0,0004126 | 60,56% | -0,45% | US$16.092 | US$1,05 | 38.996.796 XCON |
| 1831 |  Thar Token THAR | US$0,02044 | -41,01% | -18,10% | US$16.027 | US$134,25 | 783.927 THAR |
| 1832 |  Havy HAVY | US$0,000002008 | 52,94% | 65,35% | US$15.831 | US$9,47 | 7.885.004.463 HAVY |
| 1833 |  UChain UCN | US$0,00005167 | -12,44% | -20,27% | US$15.779 | US$8.068,45 | 305.346.957 UCN |
| 1834 |  Garlicoin GRLC | US$0,0002756 | 3,88% | 44,64% | US$15.725 | US$1,33 | 57.069.138 GRLC |
| 1835 |  ROIyal Coin ROCO | US$0,01212 | -12,66% | -8,57% | US$15.681 | US$5,80 | 1.293.331 ROCO |
| 1836 |  GoHelpFund HELP | US$0,001286 | -9,11% | -29,87% | US$15.620 | US$13.752,73 | 12.147.167 HELP |
| 1837 |  GoPower GPT | US$0,0001921 | 13,06% | -2,96% | US$15.600 | US$195,98 | 81.227.046 GPT |
| 1838 |  MojoCoin MOJO | US$0,001269 | 0,00% | -4,84% | US$15.580 | - | 12.276.850 MOJO |
| 1839 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1840 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1841 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1842 |  SHPING SHPING | US$0,00001045 | 3,33% | -0,25% | US$15.287 | US$11,79 | 1.463.133.450 SHPING |
| 1843 |  SCRIV NETWORK SCRIV | US$0,0006164 | -0,42% | -12,99% | US$15.252 | US$409,17 | 24.744.362 SCRIV |
| 1844 |  Neural Protocol NRP | US$0,000001603 | 5,69% | 17,77% | US$15.226 | US$7,07 | 9.497.994.014 NRP |
| 1845 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1846 |  Datacoin DTC | US$0,0003674 | 3,87% | -3,58% | US$14.591 | US$3,67 | 39.712.849 DTC |
| 1847 |  CyberMusic CYMT | US$0,0000009657 | 3,65% | -45,43% | US$14.583 | US$1,75 | 15.100.000.000 CYMT |
| 1848 |  YoloCash YLC | US$0,0004931 | 1,58% | -29,89% | US$14.546 | US$4.210,53 | 29.499.388 YLC |
| 1849 |  Centurion CNT | US$0,0001870 | 0,00% | -1,84% | US$14.524 | - | 77.663.826 CNT |
| 1850 |  Acoin ACOIN | US$0,01190 | 0,00% | 0,00% | US$14.523 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.