Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PAXEX PAXEX | US$0,0003552 | 0,00% | 32,06% | US$6.241 | - | 17.571.745 PAXEX |
| 1952 |  iBTC IBTC | US$0,0001196 | 34,85% | -35,01% | US$5.980 | US$23,61 | 49.992.999 IBTC |
| 1953 |  Litecred LTCR | US$0,0001915 | 0,00% | 0,00% | US$5.788 | - | 30.227.750 LTCR |
| 1954 |  MASTERNET MASH | US$0,0001818 | 0,91% | -1,64% | US$5.761 | US$275,45 | 31.686.740 MASH |
| 1955 |  Silverway SLV | US$0,00003823 | -48,75% | 39,29% | US$5.735 | US$315,65 | 150.009.999 SLV |
| 1956 |  Crowdholding YUP | US$0,00002784 | 0,00% | -8,60% | US$5.703 | - | 204.836.469 YUP |
| 1957 |  Xchange XCG | US$0,0005818 | 0,00% | 0,00% | US$5.675 | - | 9.753.850 XCG |
| 1958 |  Galactrum ORE | US$0,001102 | 3,88% | -3,58% | US$5.649 | US$0,04886 | 5.124.807 ORE |
| 1959 |  Quebecoin QBC | US$0,0008267 | -0,92% | 73,51% | US$5.541 | US$2,40 | 6.703.138 QBC |
| 1960 |  Asura Coin ASA | US$0,00002508 | -69,83% | -0,58% | US$5.540 | US$2,83 | 220.932.400 ASA |
| 1961 |  Stakinglab LABX | US$0,01304 | -10,45% | -9,19% | US$5.284 | US$161,45 | 405.158 LABX |
| 1962 |  Trexcoin TREX | US$0,0001022 | -38,46% | -21,00% | US$5.109 | US$979,96 | 50.000.000 TREX |
| 1963 |  CPUchain CPU | US$0,0002804 | -22,98% | -26,01% | US$5.100 | US$55,33 | 18.186.650 CPU |
| 1964 |  Nyerium NYEX | US$0,0001837 | -16,53% | -35,88% | US$4.989 | US$4,60 | 27.160.953 NYEX |
| 1965 |  MesChain MES | US$0,000006269 | -76,08% | -77,09% | US$4.857 | US$1,57 | 774.838.826 MES |
| 1966 |  Californium CF | US$0,001965 | 0,00% | 0,00% | US$4.807 | - | 2.446.961 CF |
| 1967 |  Crystal Clear CCT | US$0,0008198 | 0,00% | 22,94% | US$4.692 | - | 5.723.973 CCT |
| 1968 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1969 |  BunnyToken BUNNY | US$0,00001672 | -8,15% | 32,56% | US$4.421 | US$0,6498 | 264.486.021 BUNNY |
| 1970 |  Nekonium NUKO | US$0,0003674 | 3,88% | -3,58% | US$4.409 | US$7,65 | 12.000.829 NUKO |
| 1971 |  Mirai MRI | US$0,001277 | 3,25% | 82,49% | US$4.384 | US$318,41 | 3.432.003 MRI |
| 1972 |  Cryptrust CTRT | US$0,0000006269 | -59,70% | -60,75% | US$4.231 | US$0,1401 | 6.748.756.485 CTRT |
| 1973 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1974 |  BitCoal COAL | US$0,0009185 | 3,88% | 216,22% | US$4.133 | US$47,60 | 4.500.000 COAL |
| 1975 |  Gratz GRAT | US$0,0001292 | 1,81% | -4,42% | US$4.005 | - | 31.000.000 GRAT |
| 1976 |  XOVBank XOV | US$0,00002925 | -0,16% | -8,07% | US$3.838 | US$37.019,51 | 131.202.358 XOV |
| 1977 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | 0,00% | US$3.701 | - | 900.000.000 ESCE |
| 1978 |  Quantis Network QUAN | US$0,00009186 | 3,89% | -3,98% | US$3.654 | - | 39.779.347 QUAN |
| 1979 |  Helpico HELP | US$0,1546 | 3,99% | -7,86% | US$3.654 | US$29.145,34 | 23.628 HELP |
| 1980 |  VectorAI VEC2 | US$0,0001909 | 0,00% | 0,00% | US$3.513 | - | 18.399.311 VEC2 |
| 1981 |  Bitcoinus BITS | US$0,00000001004 | 0,51% | 0,44% | US$3.490 | US$27,27 | 347.574.541.555 BITS |
| 1982 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1983 |  Crystal Token CYL | US$0,005936 | -1,05% | 1,35% | US$3.350 | US$41.201,76 | 564.377 CYL |
| 1984 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 0,00% | US$3.311 | - | 9.106.714 DLC |
| 1985 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1986 |  Coinonat CXT | US$0,0003794 | 0,00% | 0,00% | US$3.271 | - | 8.623.200 CXT |
| 1987 |  Fintab FNTB | US$0,001174 | 0,00% | -6,79% | US$3.264 | - | 2.779.387 FNTB |
| 1988 |  MoX MOX | US$0,0006430 | 21,19% | 12,50% | US$3.232 | US$5,07 | 5.027.488 MOX |
| 1989 |  MNPCoin MNP | US$0,001470 | 3,88% | -1,47% | US$3.221 | US$0,0001470 | 2.191.996 MNP |
| 1990 |  Cannation CNNC | US$0,001277 | 0,00% | -6,85% | US$3.163 | - | 2.476.893 CNNC |
| 1991 |  MiloCoin MILO | US$0,0002788 | 0,00% | -2,94% | US$3.008 | - | 10.789.954 MILO |
| 1992 |  BowsCoin BSC | US$0,0005419 | 0,00% | -5,19% | US$3.007 | - | 5.550.102 BSC |
| 1993 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1994 |  SONO SONO | US$0,001378 | 3,38% | -13,33% | US$2.872 | US$69,32 | 2.084.823 SONO |
| 1995 |  WXCOINS WXC | US$0,00009185 | -47,50% | -39,86% | US$2.847 | US$83,94 | 31.000.000 WXC |
| 1996 |  Helper Search Token HSN | US$0,0000003343 | -8,15% | -12,09% | US$2.835 | US$4,19 | 8.479.947.437 HSN |
| 1997 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1998 |  SpeedCash SCS | US$0,004793 | 0,00% | -34,41% | US$2.755 | - | 574.745 SCS |
| 1999 |  Xenoverse XENO | US$0,0005020 | 20,92% | 517,75% | US$2.679 | US$3,51 | 5.336.725 XENO |
| 2000 |  LiteBitcoin LBTC | US$0,00009185 | -47,88% | -32,45% | US$2.658 | US$1,37 | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.