Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ZeusNetwork ZEUS | US$0,0000006430 | 3,88% | -3,44% | US$45.007 | US$0,09201 | 70.000.000.000 ZEUS |
| 1652 |  Regalcoin REC | US$0,003491 | 0,00% | 0,00% | US$44.679 | - | 12.799.009 REC |
| 1653 |  VULCANO VULC | US$0,0001837 | -30,75% | -17,27% | US$44.355 | US$0,9662 | 241.450.731 VULC |
| 1654 |  Arepacoin AREPA | US$0,002599 | 4,21% | -8,66% | US$44.077 | US$23,84 | 16.956.029 AREPA |
| 1655 |  Arionum ARO | US$0,0002756 | 3,88% | 1,28% | US$43.931 | US$2.896,04 | 159.429.300 ARO |
| 1656 |  Hurify HUR | US$0,0001819 | 4,60% | -5,37% | US$43.926 | US$41,58 | 241.464.943 HUR |
| 1657 |  nDEX NDX | US$0,000002925 | -4,20% | 65,67% | US$43.882 | US$16,15 | 15.000.000.000 NDX |
| 1658 |  PiplCoin PIPL | US$0,0002756 | 31,05% | -81,45% | US$43.738 | US$1,02 | 158.727.725 PIPL |
| 1659 |  FantasyGold FGC | US$0,002670 | -22,67% | 25,35% | US$43.370 | US$443,95 | 16.241.597 FGC |
| 1660 |  PluraCoin PLURA | US$0,00009185 | 4,18% | -3,58% | US$42.968 | US$13,27 | 467.803.193 PLURA |
| 1661 |  VoteCoin VOT | US$0,0004593 | -0,35% | -36,69% | US$42.814 | US$86,22 | 93.225.250 VOT |
| 1662 |  Fiii FIII | US$0,00008735 | -14,37% | 44,31% | US$42.138 | US$440,56 | 482.404.699 FIII |
| 1663 |  Advanced Technology Coin ARC | US$0,001470 | 3,88% | -15,59% | US$41.937 | US$129,32 | 28.536.009 ARC |
| 1664 |  TrueVett VME | US$0,0002348 | 0,00% | 0,00% | US$41.800 | - | 178.048.389 VME |
| 1665 |  vSlice VSL | US$0,001248 | 0,00% | 9,36% | US$41.672 | - | 33.390.496 VSL |
| 1666 |  Thore Cash TCH | US$0,0007460 | 6,88% | -2,11% | US$41.071 | US$36.521,78 | 55.056.178 TCH |
| 1667 |  SkinCoin SKIN | US$0,0004599 | 3,01% | 4,69% | US$40.556 | US$3.601,72 | 88.183.483 SKIN |
| 1668 |  PWR Coin PWR | US$0,000004179 | 2,94% | -7,19% | US$40.384 | US$1,00 | 9.664.500.811 PWR |
| 1669 |  Niobio Cash NBR | US$0,0002865 | -18,59% | -3,37% | US$40.339 | US$27,29 | 140.803.743 NBR |
| 1670 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1671 |  StarterCoin STAC | US$0,0001176 | 26,13% | 151,32% | US$40.208 | US$160,68 | 342.007.189 STAC |
| 1672 |  Arion ARION | US$0,003215 | 10,17% | 0,62% | US$39.922 | US$112,30 | 12.418.222 ARION |
| 1673 |  Kind Ads Token KIND | US$0,0009446 | 23,36% | -8,08% | US$39.886 | US$139,59 | 42.223.693 KIND |
| 1674 |  SiaCashCoin SCC | US$0,000002549 | 1,42% | -23,07% | US$38.458 | US$5.933,58 | 15.085.542.638 SCC |
| 1675 |  Evil Coin EVIL | US$0,001828 | 0,00% | -8,62% | US$38.433 | - | 21.020.383 EVIL |
| 1676 |  Linfinity LFC | US$0,00004243 | 15,56% | -1,36% | US$38.426 | US$16.380,75 | 905.666.529 LFC |
| 1677 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1678 |  FundRequest FND | US$0,0008018 | 0,00% | -8,01% | US$38.312 | - | 47.782.545 FND |
| 1679 |  Klimatas KTS | US$0,05266 | 18,84% | 18,73% | US$38.065 | US$3.715,90 | 722.904 KTS |
| 1680 |  iTicoin ITI | US$1,19 | 0,44% | -4,06% | US$38.045 | US$233,52 | 32.000 ITI |
| 1681 |  Bridge Protocol BRDG | US$0,0001691 | -26,05% | -43,88% | US$37.884 | US$12,37 | 224.088.259 BRDG |
| 1682 |  BTC Lite BTCL | US$0,002021 | -17,10% | -10,78% | US$37.787 | US$0,1975 | 18.700.000 BTCL |
| 1683 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1684 |  APR Coin APR | US$0,002939 | -22,70% | -38,29% | US$37.468 | US$420,62 | 12.747.523 APR |
| 1685 |  REBL REBL | US$0,0002154 | 0,00% | 0,16% | US$37.400 | - | 173.671.673 REBL |
| 1686 |  NetKoin NTK | US$0,000008396 | -5,05% | -0,13% | US$37.392 | US$1,41 | 4.453.537.916 NTK |
| 1687 |  Agora VOTE | US$0,0009887 | -23,12% | 41,51% | US$37.143 | US$0,1470 | 37.567.245 VOTE |
| 1688 |  CommunityGeneration CGEN | US$0,00008849 | 0,08% | -6,76% | US$37.131 | - | 419.588.244 CGEN |
| 1689 |  DraftCoin DFT | US$0,004225 | -29,58% | 0,05% | US$36.826 | US$5,24 | 8.715.912 DFT |
| 1690 |  No BS Crypto NOBS | US$0,00002891 | -2,45% | -1,94% | US$36.093 | US$18.727,94 | 1.248.453.800 NOBS |
| 1691 |  Bitcoin Red BTCRED | US$0,001716 | -6,59% | 79,36% | US$36.036 | - | 21.000.000 BTCRED |
| 1692 |  MODEL-X-coin MODX | US$0,002933 | -4,17% | -26,68% | US$35.349 | - | 12.050.832 MODX |
| 1693 |  LOCIcoin LOCI | US$0,0008518 | 0,00% | 116,01% | US$35.255 | - | 41.387.232 LOCI |
| 1694 |  Bitsum BSM | US$0,00002108 | 7,14% | -23,01% | US$35.165 | US$7,51 | 1.668.487.942 BSM |
| 1695 |  Doge Token DOGET | US$0,000003899 | 1,56% | -8,91% | US$34.766 | - | 8.917.018.107 DOGET |
| 1696 |  ConnectJob CJT | US$0,0003079 | 0,00% | 0,00% | US$34.743 | - | 112.839.768 CJT |
| 1697 |  Moin MOIN | US$0,003766 | -3,21% | 9,82% | US$34.690 | US$151,93 | 9.211.742 MOIN |
| 1698 |  TransferCoin TX | US$0,004133 | 8,71% | -0,09% | US$34.291 | US$157,26 | 8.296.433 TX |
| 1699 |  PopularCoin POP | US$0,000008501 | 1,84% | 11,10% | US$34.176 | US$11,09 | 4.020.203.978 POP |
| 1700 |  UNICORN Token UNI | US$0,0003183 | -11,85% | -13,38% | US$34.027 | US$13.261,17 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.