Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TrumpCoin TRUMP | US$0,01910 | 10,84% | -20,67% | US$126.155 | US$3.684,26 | 6.604.387 TRUMP |
| 1452 |  MyWish WISH | US$0,01320 | 58,89% | -29,53% | US$126.047 | US$0,2641 | 9.546.081 WISH |
| 1453 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.446 | - | 1.331.048.504 GZRO |
| 1454 |  Sharpay S | US$0,0001189 | 1,34% | -2,48% | US$123.655 | - | 1.040.302.597 S |
| 1455 |  Primalbase Token PBT | US$98,12 | 23,02% | -11,61% | US$122.648 | US$249,43 | 1.250 PBT |
| 1456 |  CryptoBonusMiles CBM | US$0,00003051 | 25,07% | 63,13% | US$122.104 | US$7.020,17 | 4.001.999.185 CBM |
| 1457 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1458 |  PAL Network PAL | US$0,0002756 | 3,88% | -3,59% | US$120.836 | US$27,56 | 438.524.050 PAL |
| 1459 |  Chronologic DAY | US$0,1265 | -6,60% | -0,22% | US$120.748 | US$136,56 | 954.777 DAY |
| 1460 |  BitSend BSD | US$0,004408 | 1,89% | -3,91% | US$120.589 | US$212,64 | 27.359.200 BSD |
| 1461 |  Business Credit Alliance Chain BCAC | US$0,0002414 | -1,77% | 14,19% | US$120.302 | US$893,58 | 498.363.954 BCAC |
| 1462 |  TrueDeck TDP | US$0,003889 | -7,97% | -8,04% | US$119.471 | US$21.441,31 | 30.717.516 TDP |
| 1463 |  Kuende KUE | US$0,0001336 | -8,24% | -10,84% | US$119.332 | US$169,93 | 893.470.233 KUE |
| 1464 |  DeVault DVT | US$0,0005327 | 3,63% | 3,43% | US$119.072 | US$1.094,62 | 223.511.600 DVT |
| 1465 |  EventChain EVC | US$0,003810 | 0,81% | -3,57% | US$119.057 | US$4.817,11 | 31.250.497 EVC |
| 1466 |  Maxcoin MAX | US$0,001929 | -5,16% | -11,35% | US$118.520 | US$2,07 | 61.445.805 MAX |
| 1467 |  BoatPilot Token NAVY | US$0,001601 | -8,87% | -16,87% | US$118.284 | US$1.291,05 | 73.863.346 NAVY |
| 1468 |  CryptoCarbon CCRB | US$0,004776 | 8,03% | -7,15% | US$117.928 | US$309,77 | 24.690.718 CCRB |
| 1469 |  Autonio NIO | US$0,001097 | 2,74% | -61,90% | US$116.830 | - | 106.460.010 NIO |
| 1470 |  Parachute PAR | US$0,0002570 | -4,33% | -11,08% | US$116.812 | US$7.818,36 | 454.480.759 PAR |
| 1471 |  Limitless VIP VIP | US$0,00009185 | 0,35% | -3,69% | US$115.714 | US$0,1982 | 1.259.816.434 VIP |
| 1472 |  imbrex REX | US$0,01325 | 5,81% | -3,93% | US$114.742 | US$40,66 | 8.660.756 REX |
| 1473 |  FSBT API Token FSBT | US$0,03265 | 2,88% | 1,12% | US$114.587 | US$44.444,74 | 3.509.535 FSBT |
| 1474 |  CrypticCoin CRYP | US$0,00004492 | -15,45% | -23,01% | US$114.557 | US$624,78 | 2.549.994.072 CRYP |
| 1475 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1476 |  Ethersocial ESN | US$0,002601 | 0,00% | 0,00% | US$113.855 | - | 43.767.778 ESN |
| 1477 |  ebakus EBK | US$0,001247 | 6,41% | -6,51% | US$113.678 | US$9.615,72 | 91.137.865 EBK |
| 1478 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1479 |  Cobinhood COB | US$0,0002741 | 1,50% | -4,02% | US$112.655 | - | 410.999.847 COB |
| 1480 |  Veros VRS | US$0,09125 | 18,77% | -5,18% | US$112.031 | US$8.456,26 | 1.227.693 VRS |
| 1481 |  AdHive ADH | US$0,0008442 | -4,03% | 2,00% | US$110.909 | US$137,00 | 131.376.614 ADH |
| 1482 |  InsaneCoin INSN | US$0,004501 | 3,88% | 15,24% | US$110.181 | US$248,57 | 24.481.148 INSN |
| 1483 |  Pesetacoin PTC | US$0,0007724 | 3,98% | -3,65% | US$109.041 | - | 141.180.464 PTC |
| 1484 |  Elcoin EL | US$0,009552 | 0,27% | -7,34% | US$107.073 | US$202,19 | 11.208.967 EL |
| 1485 |  Bitnation XPAT | US$0,000003962 | 16,96% | 26,30% | US$106.430 | US$448,84 | 26.860.209.883 XPAT |
| 1486 |  Naviaddress NAVI | US$0,0004377 | 2,83% | -29,38% | US$106.177 | - | 242.550.845 NAVI |
| 1487 |  Civitas CIV | US$0,01396 | 4,56% | -15,42% | US$105.742 | US$13,96 | 7.573.979 CIV |
| 1488 |  Aditus ADI | US$0,0004495 | 19,91% | 7,12% | US$105.241 | US$17.413,27 | 234.110.888 ADI |
| 1489 |  PutinCoin PUT | US$0,00009185 | 3,50% | -5,93% | US$104.044 | US$27,51 | 1.132.760.485 PUT |
| 1490 |  Bitfex BFX | US$0,0009185 | 3,88% | -3,58% | US$103.969 | US$0,9828 | 113.193.765 BFX |
| 1491 |  ZMINE ZMN | US$0,0006430 | 3,88% | -24,99% | US$103.415 | US$235,02 | 160.844.537 ZMN |
| 1492 |  Emphy EPY | US$0,01301 | 0,00% | 519,22% | US$102.986 | - | 7.915.125 EPY |
| 1493 |  Energo TSL | US$0,0001707 | 8,56% | 5,61% | US$102.814 | US$368,05 | 602.378.920 TSL |
| 1494 |  RightMesh RMESH | US$0,001438 | 3,33% | -0,58% | US$102.287 | US$28,85 | 71.148.517 RMESH |
| 1495 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1496 |  Artis Turba ARTIS | US$0,003462 | 3,06% | -4,35% | US$100.854 | US$715,54 | 29.130.008 ARTIS |
| 1497 |  Leadcoin LDC | US$0,0001283 | 25,98% | 140,09% | US$100.620 | US$76,59 | 784.399.592 LDC |
| 1498 |  Plus-Coin NPLC | US$0,0002138 | 10,31% | -5,94% | US$100.494 | US$131,04 | 469.946.471 NPLC |
| 1499 |  PUBLYTO Token PUB | US$0,00006624 | 3,99% | -11,72% | US$99.215 | US$1.924,80 | 1.497.764.594 PUB |
| 1500 |  SwiftCash SWIFT | US$0,0006430 | 3,88% | -17,94% | US$99.172 | US$3,17 | 154.245.158 SWIFT |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.