Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  IP Exchange IPSX | US$0,0002756 | 3,88% | 189,27% | US$259.894 | US$246,17 | 943.181.787 IPSX |
| 1302 |  Electrify.Asia ELEC | US$0,0004869 | 2,00% | 0,07% | US$257.883 | US$1,00 | 529.591.779 ELEC |
| 1303 |  BitDegree BDG | US$0,0006655 | -11,45% | -41,58% | US$255.939 | US$48,43 | 384.560.931 BDG |
| 1304 |  Ether-1 ETHO | US$0,005435 | 0,73% | -6,10% | US$255.792 | US$13.133,08 | 47.068.049 ETHO |
| 1305 |  Bitcoin Incognito XBI | US$0,01957 | -1,52% | 0,84% | US$255.076 | US$41.144,31 | 13.031.736 XBI |
| 1306 |  CoinUs CNUS | US$0,0007467 | 3,30% | -0,86% | US$253.892 | US$503,86 | 340.000.000 CNUS |
| 1307 |  KekCoin KEK | US$0,02351 | 104,54% | 88,43% | US$251.981 | US$28,43 | 10.716.385 KEK |
| 1308 |  Scala XLA | US$0,00002898 | -33,32% | 35,13% | US$249.921 | US$1.062,50 | 8.623.829.804 XLA |
| 1309 |  Maverick Chain MVC | US$0,002296 | 6,38% | -4,54% | US$245.553 | US$2.673,96 | 106.936.231 MVC |
| 1310 |  TrueFeedBack TFB | US$0,0001143 | 2,80% | -17,59% | US$245.462 | US$17.991,37 | 2.146.615.350 TFB |
| 1311 |  Motocoin MOTO | US$0,01243 | 0,00% | -0,37% | US$244.205 | - | 19.642.673 MOTO |
| 1312 |  DIMCOIN DIM | US$0,0001157 | 0,03% | -29,91% | US$243.355 | US$39,41 | 2.102.483.276 DIM |
| 1313 |  FujiCoin FJC | US$0,00008809 | 0,00% | -5,86% | US$242.530 | - | 2.753.046.224 FJC |
| 1314 |  Zilla ZLA | US$0,004022 | -2,36% | -0,28% | US$241.329 | US$9.068,82 | 60.000.000 ZLA |
| 1315 |  Essentia ESS | US$0,0002739 | 7,39% | -2,67% | US$239.912 | US$3.463,10 | 875.941.362 ESS |
| 1316 |  IDEX Membership IDXM | US$118,62 | -13,10% | 0,51% | US$237.248 | US$490,24 | 2.000 IDXM |
| 1317 |  Datawallet DXT | US$0,0005976 | -33,49% | -37,78% | US$233.208 | US$13.864,59 | 390.222.225 DXT |
| 1318 |  CoinFi COFI | US$0,001165 | -6,53% | 13,81% | US$233.167 | US$1.825,34 | 200.092.822 COFI |
| 1319 |  LIFE LIFE | US$0,000002696 | -23,78% | -35,64% | US$233.048 | US$146,10 | 86.454.878.952 LIFE |
| 1320 |  VouchForMe IPL | US$0,001013 | -3,11% | -28,11% | US$231.707 | US$19.064,67 | 228.811.027 IPL |
| 1321 |  Bulwark BWK | US$0,01553 | 18,82% | 16,17% | US$231.652 | US$166,24 | 14.918.590 BWK |
| 1322 |  Hyper Speed Network HSN | US$0,001881 | 3,81% | -37,90% | US$231.349 | US$10,75 | 122.987.866 HSN |
| 1323 |  Opus OPT | US$0,001651 | 9,80% | -11,90% | US$231.210 | US$781,03 | 140.080.549 OPT |
| 1324 |  Adelphoi ADL | US$0,01111 | 3,88% | -4,37% | US$230.304 | US$251,19 | 20.722.224 ADL |
| 1325 |  Ultimate Secure Cash USC | US$0,02186 | 5,42% | -0,56% | US$226.104 | US$285,49 | 10.343.113 USC |
| 1326 |  savedroid SVD | US$0,00008370 | 10,35% | 34,27% | US$225.008 | US$104,48 | 2.688.339.238 SVD |
| 1327 |  StarCoin KST | US$0,0001486 | 0,00% | -3,60% | US$224.690 | - | 1.511.631.077 KST |
| 1328 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1329 |  BitNewChain BTN | US$0,001250 | 0,00% | -82,94% | US$224.569 | - | 179.701.795 BTN |
| 1330 |  GlobalBoost-Y BSTY | US$0,01249 | 3,64% | 12,27% | US$224.232 | US$1.891,90 | 17.950.579 BSTY |
| 1331 |  Amino Network AMIO | US$0,004453 | 9,41% | -11,93% | US$223.382 | US$38.528,08 | 50.165.287 AMIO |
| 1332 |  PeepCoin PCN | US$0,000002036 | 1,12% | 14,00% | US$222.188 | US$0,07520 | 109.127.956.679 PCN |
| 1333 |  Nerva XNV | US$0,01304 | 3,15% | 1,36% | US$221.958 | US$37,69 | 17.017.723 XNV |
| 1334 |  Fortuna FOTA | US$0,0004609 | -22,35% | -27,49% | US$221.232 | US$12.429,21 | 479.997.016 FOTA |
| 1335 |  Sparkpoint SRK | US$0,00004017 | 2,06% | 17,66% | US$219.916 | US$19.714,87 | 5.474.702.953 SRK |
| 1336 |  BetterBetting BETR | US$0,0007712 | 17,84% | -6,49% | US$219.898 | US$279,49 | 285.140.372 BETR |
| 1337 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1338 |  ZCore ZCR | US$0,03696 | 14,29% | -6,40% | US$217.590 | US$11.063,24 | 5.887.423 ZCR |
| 1339 |  Monkey Project MONK | US$0,02094 | 1,89% | 4,37% | US$217.223 | US$87,53 | 10.372.652 MONK |
| 1340 |  DAV Coin DAV | US$0,0003093 | 36,87% | 53,38% | US$213.932 | US$567,46 | 691.710.113 DAV |
| 1341 |  Rapids RPD | US$0,00004805 | 4,31% | 2,87% | US$213.889 | US$2.596,93 | 4.451.315.879 RPD |
| 1342 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1343 |  Plair PLA | US$0,00001058 | 21,93% | 2,34% | US$210.159 | US$1.403,80 | 19.858.508.800 PLA |
| 1344 |  Mao Zedong MAO | US$0,03238 | 0,00% | 0,00% | US$207.316 | - | 6.402.736 MAO |
| 1345 |  Cubiex CBIX | US$0,002806 | 1,69% | 8,49% | US$205.025 | US$75,82 | 73.069.673 CBIX |
| 1346 |  Bezop BEZ | US$0,003674 | 1,80% | -4,33% | US$204.591 | US$232,50 | 55.685.931 BEZ |
| 1347 |  PlayGame PXG | US$0,0002040 | 0,36% | 12,88% | US$203.987 | US$426,01 | 999.875.000 PXG |
| 1348 |  Decentralized Machine Learning DML | US$0,0007372 | 1,02% | 0,14% | US$201.219 | US$4.385,12 | 272.937.007 DML |
| 1349 |  EtherSportz ESZ | US$0,07314 | 70,48% | 153,13% | US$199.008 | US$2.116,53 | 2.721.048 ESZ |
| 1350 |  HOLD HOLD | US$0,0002821 | 3,33% | -0,58% | US$198.829 | US$213,82 | 704.821.305 HOLD |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.