Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dovu DOV | US$0,001116 | 15,86% | -1,13% | US$509.684 | US$287,43 | 456.891.555 DOV |
| 1152 |  MidasProtocol MAS | US$0,001736 | -14,95% | -15,14% | US$506.466 | US$15.632,37 | 291.749.988 MAS |
| 1153 |  AidCoin AID | US$0,01098 | 15,43% | 17,73% | US$502.798 | US$824,20 | 45.798.666 AID |
| 1154 |  Espers ESP | US$0,00002165 | 2,72% | 21,95% | US$495.464 | US$31,07 | 22.888.373.670 ESP |
| 1155 |  Birake BIR | US$0,005693 | 4,73% | 19,62% | US$495.309 | US$12.460,98 | 87.010.060 BIR |
| 1156 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1157 |  Typerium TYPE | US$0,0003040 | 1,47% | -0,60% | US$493.024 | US$55,05 | 1.621.758.102 TYPE |
| 1158 |  AICHAIN AIT | US$0,0009182 | 4,02% | -3,37% | US$491.309 | US$45.873,59 | 535.067.071 AIT |
| 1159 |  Qwertycoin QWC | US$0,000003971 | 0,83% | -10,05% | US$490.526 | US$17.184,16 | 123.520.269.798 QWC |
| 1160 |  Block-Logic BLTG | US$0,02130 | -7,55% | 21,54% | US$487.750 | US$137,07 | 22.899.329 BLTG |
| 1161 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1162 |  Zippie ZIPT | US$0,001775 | -2,72% | 0,28% | US$481.480 | - | 271.196.892 ZIPT |
| 1163 |  SPINDLE SPD | US$0,0001354 | -4,29% | 56,47% | US$476.781 | US$783,53 | 3.521.564.890 SPD |
| 1164 |  MESEFA SEFA | US$1,10 | 0,51% | -4,78% | US$475.622 | US$9.994,07 | 430.655 SEFA |
| 1165 |  BZEdge BZE | US$0,0001579 | 16,55% | 22,06% | US$472.963 | US$583,49 | 2.995.148.750 BZE |
| 1166 |  Hashshare HSS | US$0,005020 | -9,45% | -9,51% | US$471.394 | US$349,26 | 93.901.927 HSS |
| 1167 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1168 |  On.Live ONL | US$0,02155 | -49,71% | 52,88% | US$465.968 | US$2.451,19 | 21.622.303 ONL |
| 1169 |  Internet of People IOP | US$0,03421 | 0,00% | 0,00% | US$460.539 | - | 13.461.469 IOP |
| 1170 |  Quasarcoin QAC | US$0,002724 | 2,25% | 13,90% | US$458.759 | US$3.418,28 | 168.428.118 QAC |
| 1171 |  x42 Protocol X42 | US$0,02477 | 129,61% | 263,90% | US$458.410 | US$10.433,48 | 18.504.386 X42 |
| 1172 |  MIB Coin MIB | US$0,005052 | 6,89% | -8,16% | US$456.438 | US$150,72 | 90.352.247 MIB |
| 1173 |  Max Property Group MPG | US$0,003858 | -3,05% | -8,47% | US$453.456 | US$576,22 | 117.545.307 MPG |
| 1174 |  OracleChain OCT | US$0,01494 | 20,33% | 21,03% | US$448.222 | US$10.644,66 | 30.000.000 OCT |
| 1175 |  Moneytoken IMT | US$0,00004741 | -1,11% | -38,18% | US$447.111 | US$10.277,30 | 9.430.337.527 IMT |
| 1176 |  NoLimitCoin NLC2 | US$0,0007261 | 19,38% | -0,99% | US$444.770 | US$2.168,16 | 612.560.782 NLC2 |
| 1177 |  Orbitcoin ORB | US$0,1377 | 6,58% | -3,53% | US$443.426 | US$40,39 | 3.220.616 ORB |
| 1178 |  Sapien SPN | US$0,001943 | 3,76% | -4,58% | US$442.955 | US$1,94 | 228.017.524 SPN |
| 1179 |  UpToken UP | US$0,003006 | -0,24% | -2,33% | US$440.478 | - | 146.540.250 UP |
| 1180 |  Alphacat ACAT | US$0,0001578 | 7,17% | -0,36% | US$440.336 | US$12.442,41 | 2.790.428.084 ACAT |
| 1181 |  DEEX DEEX | US$0,007716 | 3,62% | -13,15% | US$436.157 | US$483,55 | 56.528.700 DEEX |
| 1182 |  Stox STX | US$0,008309 | 14,32% | 19,24% | US$434.668 | US$2.780,52 | 52.311.689 STX |
| 1183 |  XcelToken Plus XLAB | US$0,00006888 | -2,79% | -4,18% | US$431.526 | US$1.153,04 | 6.264.839.111 XLAB |
| 1184 |  Safex Cash SFX | US$0,009365 | -22,16% | -28,26% | US$430.055 | US$4.017,16 | 45.922.644 SFX |
| 1185 |  TrezarCoin TZC | US$0,002073 | 23,19% | 54,52% | US$429.593 | US$220,40 | 207.246.600 TZC |
| 1186 |  Playkey PKT | US$0,03057 | 37,52% | 17,73% | US$427.241 | US$21.949,09 | 13.977.995 PKT |
| 1187 |  NOW Token NOW | US$0,005098 | 38,36% | 27,71% | US$421.971 | US$75,68 | 82.772.980 NOW |
| 1188 |  FLIP FLP | US$0,007323 | -2,57% | -5,44% | US$409.749 | US$695,75 | 55.955.000 FLP |
| 1189 |  GAMB GMB | US$0,0001060 | 1,38% | -2,11% | US$408.600 | US$16.727,76 | 3.853.249.989 GMB |
| 1190 |  BiblePay BBP | US$0,0001774 | 4,11% | -13,85% | US$407.038 | US$1.088,84 | 2.295.041.484 BBP |
| 1191 |  HiCoin XHI | US$0,00009161 | 3,61% | -6,02% | US$406.257 | - | 4.434.602.828 XHI |
| 1192 |  XEL XEL | US$0,004409 | 10,80% | -12,05% | US$404.183 | US$127,63 | 91.676.277 XEL |
| 1193 |  Niobium Coin NBC | US$0,006521 | 3,88% | 2,88% | US$403.853 | US$36,65 | 61.927.668 NBC |
| 1194 |  Bob's Repair BOB | US$0,002189 | 7,21% | 2,25% | US$402.044 | US$10.595,65 | 183.640.758 BOB |
| 1195 |  Xriba XRA | US$0,004000 | 0,00% | 0,00% | US$400.439 | US$40,00 | 100.109.872 XRA |
| 1196 |  Waves Community Token WCT | US$0,04002 | 0,00% | -4,40% | US$400.164 | - | 9.999.960 WCT |
| 1197 |  Manna MANNA | US$0,0005969 | 64,83% | -38,15% | US$394.714 | US$26,67 | 661.236.008 MANNA |
| 1198 |  Enecuum ENQ | US$0,007980 | -0,95% | -9,92% | US$393.612 | US$2.311,93 | 49.321.894 ENQ |
| 1199 |  Digital Insurance Token DIT | US$0,001745 | -3,08% | -10,52% | US$392.039 | US$4,81 | 224.644.536 DIT |
| 1200 |  TraDove B2BCoin BBC | US$0,0007837 | 1,23% | 10,17% | US$391.849 | US$185,43 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.