Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1002 |  BOMB BOMB | US$1,11 | -1,07% | -17,34% | US$1.026.661 | US$45.729,13 | 922.690 BOMB |
| 1003 |  Era Swap ES | US$0,05230 | -3,53% | 15,42% | US$1.026.333 | - | 19.622.271 ES |
| 1004 |  Footballcoin XFC | US$0,002720 | 2,52% | -4,75% | US$1.019.235 | US$21.755,29 | 374.660.526 XFC |
| 1005 |  Noku NOKU | US$0,04241 | 7,50% | -25,92% | US$1.008.339 | US$457,38 | 23.777.028 NOKU |
| 1006 |  Infinitecoin IFC | US$0,00001113 | -59,10% | -63,87% | US$1.008.081 | US$2.345,87 | 90.595.753.019 IFC |
| 1007 |  GeoCoin GEO | US$0,3160 | -13,64% | -4,07% | US$1.004.942 | US$7.010,30 | 3.180.551 GEO |
| 1008 |  GoldMint MNTP | US$0,5243 | 6,64% | 33,96% | US$1.003.986 | US$3.912,31 | 1.914.997 MNTP |
| 1009 |  Primecoin XPM | US$0,03142 | 1,49% | -3,19% | US$1.003.184 | US$5.435,16 | 31.926.096 XPM |
| 1010 |  Nexty NTY | US$0,000006367 | 4,67% | -21,08% | US$1.000.742 | US$1.727,70 | 157.177.714.004 NTY |
| 1011 |  Pylon Network PYLNT | US$1,80 | -4,02% | 60,33% | US$989.406 | US$7.276,27 | 548.341 PYLNT |
| 1012 |  Midas MIDAS | US$0,7295 | -9,19% | 1,57% | US$981.089 | US$343,33 | 1.344.804 MIDAS |
| 1013 |  Lendingblock LND | US$0,001245 | -9,84% | 43,71% | US$977.255 | US$936,72 | 785.171.443 LND |
| 1014 |  TRONCLASSIC TRXC | US$0,000002083 | 0,00% | -0,92% | US$968.599 | - | 465.107.478.370 TRXC |
| 1015 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,008464 | 8,41% | 32,57% | US$961.502 | US$342,02 | 113.602.931 LRN |
| 1016 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1017 |  X-CASH XCASH | US$0,00001761 | 9,95% | 20,09% | US$956.871 | US$43.015,26 | 54.325.052.640 XCASH |
| 1018 |  WeTrust TRST | US$0,01032 | 56,12% | 58,34% | US$951.222 | US$3.075,23 | 92.147.500 TRST |
| 1019 |  HyperExchange HX | US$0,01594 | -2,08% | -3,84% | US$947.149 | US$11.633,92 | 59.415.498 HX |
| 1020 |  Kambria KAT | US$0,0007627 | 9,81% | 20,96% | US$938.595 | US$26.828,16 | 1.230.544.848 KAT |
| 1021 |  GMB GMB | US$0,001812 | 8,94% | -18,63% | US$937.702 | US$8.060,44 | 517.356.899 GMB |
| 1022 |  UNIVERSAL CASH UCASH | US$0,00009056 | 3,01% | -6,62% | US$937.486 | US$2,60 | 10.351.944.441 UCASH |
| 1023 |  Colu Local Network CLN | US$0,009340 | 0,00% | 0,00% | US$932.342 | - | 99.826.836 CLN |
| 1024 |  Hashgard GARD | US$0,00001390 | -6,77% | -5,37% | US$921.738 | US$15.518,49 | 66.290.991.224 GARD |
| 1025 |  Ixcoin IXC | US$0,04345 | 0,00% | 9,74% | US$917.577 | - | 21.118.223 IXC |
| 1026 |  DeepOnion ONION | US$0,05689 | 17,71% | 26,12% | US$916.947 | US$14.694,60 | 16.117.126 ONION |
| 1027 |  Datum DAT | US$0,0009130 | 5,55% | 3,18% | US$914.767 | US$16.321,54 | 1.001.935.124 DAT |
| 1028 |  Omni OMNI | US$1,62 | 2,58% | -9,13% | US$911.903 | US$135,34 | 562.635 OMNI |
| 1029 |  Merculet MVP | US$0,0002198 | 35,03% | 20,13% | US$901.531 | US$28.005,15 | 4.101.253.860 MVP |
| 1030 |  Vision Industry Token VIT | US$0,0002925 | 4,83% | -0,23% | US$901.066 | - | 3.080.082.538 VIT |
| 1031 |  YGGDRASH YEED | US$0,0001651 | 23,39% | 17,98% | US$899.523 | US$46.275,04 | 5.447.415.594 YEED |
| 1032 |  Beetle Coin BEET | US$0,003948 | 18,43% | 11,03% | US$896.215 | US$31.061,02 | 227.032.231 BEET |
| 1033 |  Blockchain Certified Data Token BCDT | US$0,02508 | 0,57% | -33,75% | US$892.925 | US$249,07 | 35.609.585 BCDT |
| 1034 |  Snovian.Space SNOV | US$0,002403 | 3,51% | 20,43% | US$890.530 | US$85,45 | 370.582.058 SNOV |
| 1035 |  Medicalchain MTN | US$0,002883 | 5,82% | 7,50% | US$889.871 | US$35.779,34 | 308.656.962 MTN |
| 1036 |  Dynamic DYN | US$0,05928 | 2,79% | -9,16% | US$888.756 | US$14.842,34 | 14.991.719 DYN |
| 1037 |  ADAMANT Messenger ADM | US$0,01054 | -0,24% | 5,29% | US$888.480 | US$9.218,48 | 84.278.873 ADM |
| 1038 |  MTC Mesh Network MTC | US$0,002296 | 305,18% | 170,31% | US$885.405 | US$576,62 | 385.586.443 MTC |
| 1039 |  PetroDollar XPD | US$0,01378 | 0,45% | -2,29% | US$881.669 | US$4,52 | 63.993.275 XPD |
| 1040 |  EXRNchain EXRN | US$0,000009530 | -12,16% | -5,92% | US$881.511 | US$46.319,38 | 92.500.000.000 EXRN |
| 1041 |  BonusCloud BXC | US$0,0002904 | 0,32% | -1,37% | US$869.786 | - | 2.994.820.914 BXC |
| 1042 |  Netbox Coin NBX | US$0,02001 | 2,27% | -0,90% | US$869.128 | US$40.713,54 | 43.430.177 NBX |
| 1043 |  CloakCoin CLOAK | US$0,1592 | 12,71% | -3,76% | US$868.306 | US$18.221,92 | 5.453.495 CLOAK |
| 1044 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$868.286 | - | 77.794.518 MGD |
| 1045 |  AmonD AMON | US$0,001102 | 3,88% | 5,19% | US$854.768 | US$28.386,33 | 775.509.099 AMON |
| 1046 |  PAC Global PAC | US$0,0001120 | -0,01% | -9,33% | US$851.555 | US$2.757,01 | 7.604.803.858 PAC |
| 1047 |  eosDAC EOSDAC | US$0,001287 | -1,40% | -11,95% | US$850.552 | US$20.394,64 | 660.755.177 EOSDAC |
| 1048 |  Upfiring UFR | US$0,03932 | -12,74% | -1,63% | US$849.413 | US$7.344,58 | 21.600.000 UFR |
| 1049 |  AI Doctor AIDOC | US$0,001505 | 3,76% | 1,20% | US$842.470 | US$46.988,80 | 559.961.939 AIDOC |
| 1050 |  ToaCoin TOA | US$0,00009169 | 0,00% | -4,63% | US$824.678 | - | 8.994.021.185 TOA |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.