Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 852 |  USDx stablecoin USDX | US$1,00 | 0,41% | 0,79% | US$2.508.437 | US$5.080,34 | 2.502.413 USDX |
| 853 |  Sense SENSE | US$0,004902 | 4,45% | 59,68% | US$2.494.317 | US$8.839,75 | 508.816.362 SENSE |
| 854 |  Feathercoin FTC | US$0,008929 | 3,75% | 0,96% | US$2.492.344 | US$7.186,93 | 279.124.120 FTC |
| 855 |  GridCoin GRC | US$0,006187 | 46,38% | 34,47% | US$2.485.883 | US$272,27 | 401.800.471 GRC |
| 856 |  Spectrecoin XSPEC | US$0,09424 | 4,56% | -3,21% | US$2.473.260 | US$5.782,55 | 26.245.632 XSPEC |
| 857 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 858 |  BlackCoin BLK | US$0,03939 | 8,01% | 21,68% | US$2.362.337 | US$23.540,94 | 59.974.697 BLK |
| 859 |  CargoX CXO | US$0,01521 | 4,58% | 10,62% | US$2.360.544 | US$11.720,01 | 155.218.230 CXO |
| 860 |  NPCoin NPC | US$0,03242 | 3,84% | 3,31% | US$2.349.293 | US$1.829,37 | 72.457.335 NPC |
| 861 |  Mooncoin MOON | US$0,00001029 | -62,49% | -24,26% | US$2.333.446 | US$126,00 | 226.777.789.161 MOON |
| 862 |  Global Cryptocurrency GCC | US$0,001837 | 15,42% | -7,32% | US$2.328.372 | US$276,43 | 1.267.482.828 GCC |
| 863 |  Esportbits HLT | US$0,1004 | 0,11% | -10,88% | US$2.310.573 | US$17.911,50 | 23.013.360 HLT |
| 864 |  ECC ECC | US$0,00009176 | 3,77% | -3,68% | US$2.293.881 | - | 25.000.000.000 ECC |
| 865 |  CanonChain CZR | US$0,003918 | -2,33% | -12,69% | US$2.280.981 | US$59,92 | 582.212.719 CZR |
| 866 |  NaPoleonX NPX | US$0,09339 | 0,58% | -8,67% | US$2.271.150 | US$2.525,16 | 24.320.139 NPX |
| 867 |  Myriad XMY | US$0,001286 | 0,89% | 2,20% | US$2.230.371 | US$4.055,98 | 1.734.478.250 XMY |
| 868 |  ColossusXT COLX | US$0,0001841 | -30,59% | -19,77% | US$2.213.869 | US$18,25 | 12.024.313.130 COLX |
| 869 |  Atomic Wallet Coin AWC | US$0,2197 | 10,68% | 4,04% | US$2.210.951 | US$1.678,63 | 10.063.636 AWC |
| 870 |  INLOCK ILK | US$0,001795 | 2,16% | -6,16% | US$2.142.260 | US$21.754,95 | 1.193.170.587 ILK |
| 871 |  VeriBlock VBK | US$0,003490 | -1,95% | 15,46% | US$2.142.029 | US$7.923,39 | 613.707.784 VBK |
| 872 |  Paypex PAYX | US$0,03119 | -0,29% | -4,12% | US$2.134.499 | US$31.157,74 | 68.428.768 PAYX |
| 873 |  KARMA KARMA | US$0,0003916 | 18,54% | 51,25% | US$2.134.239 | US$130,35 | 5.450.532.381 KARMA |
| 874 |  Trade Token X TIOX | US$0,02484 | 2,41% | 6,29% | US$2.117.156 | - | 85.223.647 TIOX |
| 875 |  Cube AUTO | US$0,0003069 | -7,49% | 10,93% | US$2.079.011 | US$25.870,92 | 6.774.940.000 AUTO |
| 876 |  BitGreen BITG | US$0,1895 | 1,23% | -12,12% | US$2.069.725 | US$24.633,72 | 10.923.036 BITG |
| 877 |  Beaxy BXY | US$0,008172 | -4,94% | -6,72% | US$2.064.042 | US$4.494,85 | 252.568.351 BXY |
| 878 |  Boolberry BBR | US$0,1538 | 1,61% | -7,26% | US$2.031.562 | US$378,38 | 13.207.454 BBR |
| 879 |  Rublix RBLX | US$0,09409 | 4,81% | 28,45% | US$1.955.207 | US$8.626,26 | 20.781.284 RBLX |
| 880 |  Nuggets NUG | US$0,001126 | 41,55% | 19,35% | US$1.942.680 | US$876,09 | 1.724.830.450 NUG |
| 881 |  Quark QRK | US$0,007256 | 2,27% | -6,50% | US$1.919.924 | US$296,03 | 264.592.052 QRK |
| 882 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 883 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 884 |  Vetri VLD | US$0,006312 | 10,74% | 77,06% | US$1.902.024 | US$51,13 | 301.320.276 VLD |
| 885 |  Traceability Chain TAC | US$0,002201 | -1,56% | 159,84% | US$1.892.557 | US$3.090,43 | 859.795.287 TAC |
| 886 |  HoryouToken HYT | US$0,001731 | 0,00% | -5,79% | US$1.885.775 | - | 1.089.496.316 HYT |
| 887 |  BitTube TUBE | US$0,007300 | -1,35% | -9,88% | US$1.843.587 | US$2.407,74 | 252.557.278 TUBE |
| 888 |  PotCoin POT | US$0,008175 | -1,65% | -6,35% | US$1.830.700 | US$396,78 | 223.947.883 POT |
| 889 |  ZClassic ZCL | US$0,2061 | 6,90% | 10,88% | US$1.828.279 | US$8.572,76 | 8.869.297 ZCL |
| 890 |  Bloom BLT | US$0,03375 | 33,87% | 20,44% | US$1.810.663 | US$316,20 | 53.642.697 BLT |
| 891 |  Cryptopay CPAY | US$0,02646 | 2,09% | -8,23% | US$1.809.236 | US$25,93 | 68.366.654 CPAY |
| 892 |  Naka Bodhi Token NBOT | US$0,02987 | 2,11% | 5,36% | US$1.791.952 | US$10.235,85 | 60.000.000 NBOT |
| 893 |  VeriDocGlobal VDG | US$0,0002152 | -5,81% | -2,36% | US$1.789.171 | US$40.884,65 | 8.312.820.484 VDG |
| 894 |  CEEK VR CEEK | US$0,003274 | 3,69% | 9,00% | US$1.780.180 | US$5.105,93 | 543.653.460 CEEK |
| 895 |  GoWithMi GMAT | US$0,0006435 | 10,65% | 2,91% | US$1.752.700 | US$36.266,14 | 2.723.550.000 GMAT |
| 896 |  Lamden TAU | US$0,01232 | 0,62% | -9,44% | US$1.752.503 | US$9.159,42 | 142.215.728 TAU |
| 897 |  Rise RISE | US$0,01166 | -10,97% | 60,83% | US$1.748.916 | US$2.342,95 | 149.928.803 RISE |
| 898 |  NativeCoin N8V | US$0,07429 | 15,23% | -9,35% | US$1.731.309 | US$27.750,53 | 23.305.561 N8V |
| 899 |  Pluton PLU | US$2,00 | 4,06% | 21,81% | US$1.698.272 | US$826,40 | 850.000 PLU |
| 900 |  Tixl MTXLT | US$35,16 | 17,09% | 23,97% | US$1.682.107 | US$35,38 | 47.844 MTXLT |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.