Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  COVA COVA | US$0,0001772 | 5,26% | 6,11% | US$442.294 | US$274.929 | 2.496.011.000 COVA |
| 652 |  Lobstex LOBS | US$0,02204 | 4,31% | 18,68% | US$428.387 | US$179.160 | 19.433.263 LOBS |
| 653 |  SnowGem XSG | US$0,01701 | -10,15% | 11,76% | US$428.099 | US$108.319 | 25.171.408 XSG |
| 654 |  PIXEL PXL | US$0,01139 | -1,76% | 6,60% | US$423.721 | US$1.263.571 | 37.187.743 PXL |
| 655 |  Bitblocks BBK | US$0,001835 | 9,26% | 14,50% | US$423.238 | US$100.970 | 230.605.052 BBK |
| 656 |  adbank ADB | US$0,0005625 | -4,10% | 0,66% | US$419.077 | US$90.165,69 | 745.044.603 ADB |
| 657 |  Project WITH WIKEN | US$0,001191 | 3,85% | -4,20% | US$399.493 | US$171.277 | 335.440.120 WIKEN |
| 658 |  AMATEN AMA | US$0,06722 | -0,67% | -3,85% | US$379.071 | US$174.214 | 5.639.360 AMA |
| 659 |  HOQU HQX | US$0,002238 | 1,96% | -7,22% | US$378.475 | US$1.362.313 | 169.144.018 HQX |
| 660 |  TigerCash TCH | US$0,006697 | 0,77% | -0,74% | US$375.043 | US$2.865.295 | 55.999.900 TCH |
| 661 |  ZIMBOCASH ZASH | US$0,003289 | -12,94% | 5,89% | US$363.257 | US$92.823,28 | 110.455.723 ZASH |
| 662 |  Swap XWP | US$0,04062 | -0,79% | 0,98% | US$354.952 | US$56.403,26 | 8.738.504 XWP |
| 663 |  BitCash BITC | US$0,01593 | 9,36% | 105,24% | US$340.939 | US$51.883,84 | 21.404.588 BITC |
| 664 |  MineBee MB | US$0,0001808 | -11,91% | -74,83% | US$330.898 | US$68.119,44 | 1.830.117.455 MB |
| 665 |  Ormeus Coin ORMEUS | US$0,009134 | 2,93% | -7,76% | US$327.942 | US$456.365 | 35.904.998 ORMEUS |
| 666 |  BitBall BTB | US$0,001646 | 19,52% | -4,08% | US$317.920 | US$124.043 | 193.153.994 BTB |
| 667 |  EvenCoin EVN | US$0,01008 | 7,78% | -11,37% | US$315.079 | US$511.707 | 31.247.621 EVN |
| 668 |  Actinium ACM | US$0,01468 | -0,86% | 8,67% | US$309.389 | US$271.176 | 21.078.500 ACM |
| 669 |  DATx DATX | US$0,0002204 | 5,44% | 4,30% | US$306.576 | US$267.086 | 1.391.302.551 DATX |
| 670 |  ODUWA OWC | US$0,1207 | 6,67% | 8,54% | US$283.725 | US$61.172,50 | 2.349.850 OWC |
| 671 |  Smartshare SSP | US$0,00006014 | 4,94% | 14,14% | US$279.063 | US$80.382,56 | 4.639.918.911 SSP |
| 672 |  Rapidz RPZX | US$0,0003682 | 1,94% | -2,00% | US$276.862 | US$58.471,12 | 751.943.284 RPZX |
| 673 |  Friendz FDZ | US$0,0004828 | -10,64% | -41,02% | US$253.185 | US$67.604,24 | 524.436.550 FDZ |
| 674 |  TCASH TCASH | US$0,005564 | -5,50% | -9,20% | US$195.852 | US$165.035 | 35.200.000 TCASH |
| 675 |  GoNetwork GOT | US$0,002323 | -9,52% | 9,01% | US$167.275 | US$1.698.410 | 71.994.620 GOT |
| 676 |  Arbidex ABX | US$0,007359 | 3,94% | 37,08% | US$149.793 | US$50.907,27 | 20.354.622 ABX |
| 677 |  InvestDigital IDT | US$0,002474 | -3,13% | 3,44% | US$148.666 | US$358.334 | 60.083.396 IDT |
| 678 |  Omnitude ECOM | US$0,002091 | -5,67% | -26,00% | US$135.539 | US$1.218.002 | 64.813.301 ECOM |
| 679 |  Dynamite DYNMT | US$0,3568 | -9,35% | -17,05% | US$133.845 | US$86.300,43 | 375.132 DYNMT |
| 680 |  KZ Cash KZC | US$0,08446 | -5,07% | 59,50% | US$132.088 | US$81.501,38 | 1.563.996 KZC |
| 681 |  Scanetchain SWC | US$0,0001567 | 7,82% | 117,07% | US$131.568 | US$88.752,20 | 839.506.297 SWC |
| 682 |  Rupiah Token IDRT | US$0,00006750 | 0,76% | -0,68% | US$98.008 | US$95.342,21 | 1.451.999.070 IDRT |
| 683 |  Elysian ELY | US$0,0009484 | 1,06% | 38,35% | US$92.907 | US$574.428 | 97.966.210 ELY |
| 684 |  Transcodium TNS | US$0,001210 | 6,72% | -12,88% | US$71.662 | US$92.498,24 | 59.237.373 TNS |
| 685 |  Kalkulus KLKS | US$0,003674 | -14,54% | -26,70% | US$64.816 | US$80.931,98 | 17.641.840 KLKS |
| 686 |  SounDAC XSD | US$0,004177 | 1,48% | -0,03% | US$60.906 | US$59.004,05 | 14.581.806 XSD |
| 687 |  IFX24 IFX24 | US$0,01281 | -6,00% | -17,95% | US$38.427 | US$73.121,19 | 3.000.000 IFX24 |
| 688 |  Fox Trading FOXT | US$0,003965 | 2,96% | 98,26% | US$36.100 | US$62.456,39 | 9.105.355 FOXT |
| 689 |  Bitcoin Classic BXC | US$0,03960 | 4,43% | 10,38% | US$23.767 | US$60.242,37 | 600.147 BXC |
| 690 |  MorCrypto Coin MOR | US$0,0006650 | -6,01% | -19,35% | US$14.049 | US$61.565,31 | 21.126.669 MOR |
| 691 |  Innovative Bioresearch Classic INNBCL | US$0,000000002067 | 0,00% | -1,66% | US$126.698.220.872 | - | 61.298.985.898.937.401.344 INNBCL |
| 692 |  TAGZ5 TAGZ5 | US$6,90 | 39,25% | -18,89% | US$2.660.417.324 | US$15.648,57 | 385.806.597 TAGZ5 |
| 693 |  BitBay BAY | US$0,1703 | 0,24% | -14,50% | US$172.358.807 | US$49.618,59 | 1.012.146.906 BAY |
| 694 |  Insight Chain INB | US$0,4547 | 3,47% | -2,67% | US$159.086.262 | US$198,07 | 349.902.689 INB |
| 695 |  ThoreCoin THR | US$1.783,73 | 3,88% | -3,58% | US$154.624.566 | US$20.436,86 | 86.686 THR |
| 696 |  Advanced Internet Blocks AIB | US$0,005229 | -11,12% | -12,77% | US$126.616.800 | US$20.067,50 | 24.213.254.183 AIB |
| 697 |  Baer Chain BRC | US$0,6611 | -0,32% | -4,06% | US$115.025.686 | US$12.225,93 | 174.000.000 BRC |
| 698 |  Bitball Treasure BTRS | US$191,04 | 3,33% | 367,09% | US$85.969.193 | US$778,80 | 450.000 BTRS |
| 699 |  Bytecoin BCN | US$0,0002507 | 2,58% | 16,23% | US$46.143.412 | US$39.118,13 | 184.066.828.814 BCN |
| 700 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.