Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Emercoin EMC | US$0,05847 | 11,10% | -0,49% | US$2.665.232 | US$50.559,28 | 45.585.928 EMC |
| 502 |  Tokoin TOKO | US$0,01481 | 1,47% | 0,07% | US$2.645.943 | US$354.442 | 178.664.008 TOKO |
| 503 |  Ternio TERN | US$0,007831 | 3,27% | -7,25% | US$2.616.986 | US$611.230 | 334.161.876 TERN |
| 504 |  Ergo ERG | US$0,1790 | 1,01% | -8,96% | US$2.616.714 | US$56.247,26 | 14.621.653 ERG |
| 505 |  DATA DTA | US$0,0002262 | 0,27% | 1,90% | US$2.601.866 | US$86.658,38 | 11.499.993.344 DTA |
| 506 |  PumaPay PMA | US$0,00009721 | 1,11% | -3,49% | US$2.554.231 | US$721.091 | 26.276.422.230 PMA |
| 507 |  ShareToken SHR | US$0,002273 | 3,20% | 13,57% | US$2.518.370 | US$1.691.177 | 1.107.849.268 SHR |
| 508 |  apM Coin APM | US$0,08282 | 0,70% | -7,55% | US$2.493.669 | US$1.004.490 | 30.110.000 APM |
| 509 |  MediShares MDS | US$0,003112 | -2,13% | 4,72% | US$2.437.018 | US$327.669 | 782.999.401 MDS |
| 510 |  Blockmason Credit Protocol BCPT | US$0,02094 | 2,40% | 18,74% | US$2.432.585 | US$926.780 | 116.158.667 BCPT |
| 511 |  Refereum RFR | US$0,0004842 | -0,58% | 20,76% | US$2.420.583 | US$539.274 | 4.999.180.100 RFR |
| 512 |  Lympo LYM | US$0,002913 | -6,86% | -14,85% | US$2.408.144 | US$123.933 | 826.672.979 LYM |
| 513 |  UGAS UGAS | US$0,01399 | -2,04% | 1,15% | US$2.402.273 | US$259.679 | 171.719.420 UGAS |
| 514 |  Litex LXT | US$0,002360 | 2,20% | 10,66% | US$2.360.423 | US$341.162 | 999.999.987 LXT |
| 515 |  Ferrum Network FRM | US$0,01765 | -4,21% | 50,60% | US$2.327.859 | US$476.175 | 131.866.289 FRM |
| 516 |  Eterbase Coin XBASE | US$0,002362 | -1,48% | 25,15% | US$2.319.358 | US$79.654,00 | 981.921.844 XBASE |
| 517 |  Content Neutrality Network CNN | US$0,00005917 | 2,84% | 5,70% | US$2.309.625 | US$145.441 | 39.035.223.816 CNN |
| 518 |  POA POA | US$0,01048 | -3,09% | 12,27% | US$2.306.338 | US$410.665 | 220.167.621 POA |
| 519 |  Themis GET | US$0,003844 | 0,50% | 0,26% | US$2.306.240 | US$51.550,05 | 599.999.910 GET |
| 520 |  Humanscape HUM | US$0,004808 | -0,83% | -1,26% | US$2.273.973 | US$237.570 | 472.929.925 HUM |
| 521 |  Aeron ARN | US$0,1136 | -3,67% | 2,78% | US$2.270.802 | US$1.260.527 | 19.988.000 ARN |
| 522 |  SIX SIX | US$0,008265 | 3,57% | -7,19% | US$2.262.682 | US$371.786 | 273.776.596 SIX |
| 523 |  BitMart Token BMX | US$0,01308 | -3,61% | -3,38% | US$2.245.284 | US$667.462 | 171.676.755 BMX |
| 524 |  VINchain VIN | US$0,003776 | -1,62% | 8,03% | US$2.228.502 | US$108.647 | 590.108.901 VIN |
| 525 |  Cardstack CARD | US$0,0009351 | 3,88% | 23,04% | US$2.206.819 | US$93.882,13 | 2.359.950.903 CARD |
| 526 |  Artfinity AT | US$0,01763 | 1,68% | -1,55% | US$2.198.673 | US$8.395.116 | 124.689.207 AT |
| 527 |  Airbloc ABL | US$0,008702 | 71,17% | 85,96% | US$2.196.250 | US$2.177.979 | 252.376.419 ABL |
| 528 |  Phantasma SOUL | US$0,03847 | 13,95% | 7,20% | US$2.175.125 | US$676.888 | 56.542.635 SOUL |
| 529 |  Snetwork SNET | US$0,01064 | 4,49% | -0,08% | US$2.167.243 | US$813.007 | 203.783.793 SNET |
| 530 |  EXMO Coin EXM | US$0,002977 | 6,00% | -3,41% | US$2.139.416 | US$105.676 | 718.607.495 EXM |
| 531 |  Newscrypto NWC | US$0,02232 | 0,43% | 6,70% | US$2.125.793 | US$294.323 | 95.233.119 NWC |
| 532 |  Lition LIT | US$0,05956 | -5,12% | -17,01% | US$2.116.921 | US$2.487.219 | 35.542.029 LIT |
| 533 |  MIR COIN MIR | US$0,002392 | 0,90% | -14,16% | US$2.106.456 | US$81.894,38 | 880.627.471 MIR |
| 534 |  TERA TERA | US$0,002477 | 15,01% | 35,18% | US$2.091.940 | US$223.178 | 844.711.128 TERA |
| 535 |  BidiPass BDP | US$0,008088 | 0,69% | -3,17% | US$2.044.228 | US$6.914.408 | 252.738.722 BDP |
| 536 |  Spendcoin SPND | US$0,0008969 | 5,55% | 12,99% | US$2.040.700 | US$61.633,23 | 2.275.208.888 SPND |
| 537 |  Bitrue Coin BTR | US$0,03704 | 3,04% | -7,92% | US$2.025.028 | US$740.948 | 54.666.052 BTR |
| 538 |  Pundi X NEM NPXSXEM | US$0,0001091 | 8,38% | 46,76% | US$2.014.211 | US$90.709,08 | 18.459.779.197 NPXSXEM |
| 539 |  DeepBrain Chain DBC | US$0,0006282 | -2,79% | -0,89% | US$2.010.228 | US$95.733,41 | 3.200.000.000 DBC |
| 540 |  Akropolis AKRO | US$0,001693 | 11,63% | 32,33% | US$1.998.293 | US$535.399 | 1.180.001.020 AKRO |
| 541 |  TokenPay TPAY | US$0,1176 | 13,16% | 47,28% | US$1.997.325 | US$4.268.351 | 16.985.693 TPAY |
| 542 |  Skrumble Network SKM | US$0,001950 | -4,06% | 8,41% | US$1.992.392 | US$1.156.528 | 1.021.680.996 SKM |
| 543 |  PIBBLE PIB | US$0,0001684 | 138,94% | 140,02% | US$1.959.356 | US$72.232,37 | 11.637.103.480 PIB |
| 544 |  Nucleus Vision NCASH | US$0,0002804 | 3,57% | 14,67% | US$1.932.674 | US$155.814 | 6.893.152.756 NCASH |
| 545 |  Lunyr LUN | US$0,8356 | 1,23% | 8,40% | US$1.920.090 | US$577.932 | 2.297.853 LUN |
| 546 |  Odyssey OCN | US$0,0003055 | 2,40% | 10,69% | US$1.915.495 | US$425.734 | 6.270.306.738 OCN |
| 547 |  Okschain OKS | US$0,001675 | -39,01% | 19,69% | US$1.902.089 | US$106.698 | 1.135.330.000 OKS |
| 548 |  VNT Chain VNT | US$0,0006955 | -1,15% | 10,10% | US$1.885.276 | US$80.850,70 | 2.710.663.095 VNT |
| 549 |  DEX DEX | US$0,009828 | 2,25% | 3,77% | US$1.882.473 | US$308.390 | 191.542.291 DEX |
| 550 |  OneLedger OLT | US$0,004103 | 4,64% | -9,73% | US$1.840.676 | US$134.321 | 448.671.137 OLT |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.