Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ChatCoin CHAT | US$0,001510 | 2,54% | -3,47% | US$1.041.811 | US$533.268 | 690.000.640 CHAT |
| 602 |  MultiVAC MTV | US$0,0002474 | 4,43% | 25,97% | US$1.031.913 | US$368.398 | 4.170.356.000 MTV |
| 603 |  PLANET PLA | US$0,05054 | -10,30% | -31,73% | US$1.010.233 | US$616.687 | 19.990.000 PLA |
| 604 |  TurtleCoin TRTL | US$0,00001274 | -2,63% | 8,15% | US$941.252 | US$558.793 | 73.902.416.040 TRTL |
| 605 |  Pigeoncoin PGN | US$0,0001766 | 5,35% | 10,37% | US$938.637 | US$58.473,19 | 5.315.519.865 PGN |
| 606 |  Primas PST | US$0,01774 | -1,27% | 18,12% | US$935.029 | US$1.328.117 | 52.692.565 PST |
| 607 |  Opacity OPQ | US$0,007185 | 9,63% | -0,59% | US$929.085 | US$100.593 | 129.310.495 OPQ |
| 608 |  Cryptobuyer XPT | US$0,01629 | 2,72% | -31,78% | US$922.698 | US$52.198,53 | 56.652.663 XPT |
| 609 |  Coineal Token NEAL | US$0,003195 | 3,14% | 74,37% | US$914.591 | US$67.106,28 | 286.277.515 NEAL |
| 610 |  Eden EDN | US$0,001460 | -0,36% | 23,11% | US$875.922 | US$523.535 | 600.000.000 EDN |
| 611 |  Sharder SS | US$0,002922 | -14,98% | 238,29% | US$827.792 | US$134.354 | 283.282.765 SS |
| 612 |  Eureka Coin ERK | US$0,01192 | 1,18% | -29,11% | US$792.350 | US$83.255,40 | 66.454.573 ERK |
| 613 |  Zero ZER | US$0,09458 | 3,55% | -9,28% | US$787.749 | US$151.187 | 8.328.576 ZER |
| 614 |  0xBitcoin 0xBTC | US$0,1369 | 4,39% | -6,17% | US$785.096 | US$1.061.786 | 5.736.550 0xBTC |
| 615 |  TEMCO TEMCO | US$0,0002346 | -3,63% | 21,65% | US$768.813 | US$60.645,55 | 3.277.499.141 TEMCO |
| 616 |  SafeInsure SINS | US$0,04768 | 2,30% | -29,02% | US$756.563 | US$990.684 | 15.866.435 SINS |
| 617 |  KickToken KICK | US$0,00001242 | -8,79% | 63,27% | US$749.384 | US$235.823 | 60.320.513.568 KICK |
| 618 |  Digital Gold GOLD | US$54,08 | 2,25% | 0,93% | US$732.468 | US$11.946.711 | 13.544 GOLD |
| 619 |  Coinsbit Token CNB | US$0,0005442 | 9,39% | 1,28% | US$724.536 | US$151.317 | 1.331.266.628 CNB |
| 620 |  Liquidity Network LQD | US$0,01353 | -7,97% | -34,38% | US$721.860 | US$71.696,04 | 53.334.645 LQD |
| 621 |  CPChain CPC | US$0,001902 | 0,17% | -4,55% | US$716.468 | US$142.439 | 376.765.852 CPC |
| 622 |  Internxt INXT | US$1,13 | 3,79% | 7,79% | US$714.428 | US$191.772 | 629.610 INXT |
| 623 |  Delphy DPY | US$0,01145 | 13,44% | 29,27% | US$711.924 | US$226.012 | 62.199.848 DPY |
| 624 |  Semux SEM | US$0,05531 | -6,36% | -28,12% | US$703.121 | US$71.721,84 | 12.712.343 SEM |
| 625 |  Matryx MTX | US$0,02981 | 1,74% | -2,49% | US$692.334 | US$57.170,62 | 23.224.303 MTX |
| 626 |  SoMee.Social ONG | US$0,008214 | 154,05% | 263,93% | US$676.205 | US$84.913,57 | 82.322.512 ONG |
| 627 |  Ink INK | US$0,001454 | -0,83% | -2,26% | US$674.474 | US$109.910 | 463.910.527 INK |
| 628 |  Bitcoin Free Cash BFC | US$0,6334 | -1,99% | 3,40% | US$673.268 | US$282.247 | 1.062.925 BFC |
| 629 |  Business Credit Substitute BCS | US$0,3593 | 7,82% | 59,83% | US$638.000 | US$79.563,22 | 1.775.711 BCS |
| 630 |  Evedo EVED | US$0,04852 | 19,93% | 28,27% | US$632.626 | US$14.427.281 | 13.037.990 EVED |
| 631 |  PUBLISH NEWS | US$0,002488 | -6,93% | 11,87% | US$620.219 | US$64.263,85 | 249.300.148 NEWS |
| 632 |  Proton Token PTT | US$0,00007262 | 2,53% | -0,39% | US$601.979 | US$176.809 | 8.289.433.861 PTT |
| 633 |  Sessia KICKS | US$0,09633 | 4,78% | 5,26% | US$595.182 | US$6.336.728 | 6.178.259 KICKS |
| 634 |  Gleec GLEEC | US$0,1473 | -5,96% | -50,86% | US$592.229 | US$415.803 | 4.019.820 GLEEC |
| 635 |  HashCoin HSC | US$0,00004585 | 19,59% | 46,14% | US$589.803 | US$71.528,46 | 12.863.911.326 HSC |
| 636 |  Ubex UBEX | US$0,0001837 | 1,23% | -15,43% | US$583.582 | US$143.262 | 3.176.495.353 UBEX |
| 637 |  Conceal CCX | US$0,07076 | -6,98% | 35,30% | US$581.992 | US$112.815 | 8.224.565 CCX |
| 638 |  Rate3 RTE | US$0,0006277 | -6,40% | 7,90% | US$558.286 | US$165.149 | 889.382.388 RTE |
| 639 |  DOS Network DOS | US$0,001660 | 1,66% | 11,98% | US$557.404 | US$182.723 | 335.750.000 DOS |
| 640 |  FansTime FTI | US$0,0001872 | -3,87% | 37,64% | US$533.555 | US$388.175 | 2.850.000.000 FTI |
| 641 |  MobileGo MGO | US$0,005145 | -45,06% | -46,69% | US$514.448 | US$4.120.959 | 99.996.877 MGO |
| 642 |  QuadrantProtocol EQUAD | US$0,001419 | 2,93% | 33,41% | US$508.196 | US$180.690 | 358.025.330 EQUAD |
| 643 |  Cappasity CAPP | US$0,0008774 | 0,24% | -4,14% | US$475.401 | US$67.276,48 | 541.830.819 CAPP |
| 644 |  SmileyCoin SMLY | US$0,00003000 | -0,15% | 144,30% | US$474.186 | US$60.381,22 | 15.806.193.400 SMLY |
| 645 |  MenaPay MPAY | US$0,003568 | 2,51% | -2,29% | US$474.090 | US$137.168 | 132.879.206 MPAY |
| 646 |  Insureum ISR | US$0,002178 | -10,88% | -12,31% | US$466.192 | US$140.928 | 214.048.583 ISR |
| 647 |  MalwareChain MALW | US$0,2774 | 0,98% | -23,32% | US$465.933 | US$50.399,48 | 1.679.681 MALW |
| 648 |  Nasdacoin NSD | US$0,02090 | 0,73% | -16,66% | US$459.573 | US$334.357 | 21.990.662 NSD |
| 649 |  ImageCoin IMG | US$0,04962 | 3,19% | -3,31% | US$454.183 | US$787.025 | 9.153.723 IMG |
| 650 |  Spiking SPIKE | US$0,001010 | 3,88% | 9,30% | US$447.487 | US$135.624 | 442.894.598 SPIKE |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.