Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bankera BNK | US$0,001669 | 2,49% | -6,95% | US$41.100.978 | US$5.436,41 | 24.618.912.108 BNK |
| 702 |  inSure SURE | US$0,01089 | 65,86% | -20,37% | US$38.710.021 | US$36.019,29 | 3.553.964.974 SURE |
| 703 |  Buggyra Coin Zero BCZERO | US$0,01607 | -2,94% | 0,36% | US$32.321.260 | US$5.489,40 | 2.010.775.988 BCZERO |
| 704 |  Tratin TRAT | US$0,0002758 | 10,89% | 41,03% | US$30.893.679 | US$50,15 | 112.002.966.735 TRAT |
| 705 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 706 |  ThoreNext THX | US$1,10 | 3,02% | 26,20% | US$23.865.171 | US$1.984,20 | 21.652.254 THX |
| 707 |  Cryptoindex.com 100 CIX100 | US$0,3760 | -8,11% | 36,60% | US$23.464.726 | US$13.825,91 | 62.409.480 CIX100 |
| 708 |  Ecoreal Estate ECOREAL | US$0,1104 | -12,13% | -12,89% | US$23.068.985 | US$1.052,18 | 208.919.605 ECOREAL |
| 709 |  AgaveCoin AGVC | US$0,05747 | 4,41% | 0,66% | US$22.449.533 | US$39.625,37 | 390.619.593 AGVC |
| 710 |  1irstcoin FST | US$0,5903 | 0,79% | -2,36% | US$21.414.140 | US$42.223,96 | 36.274.967 FST |
| 711 |  Ethereum Meta ETHM | US$0,0004079 | 13,47% | -3,21% | US$20.397.339 | US$929,22 | 50.010.379.198 ETHM |
| 712 |  Dynamic Trading Rights DTR | US$0,01307 | 2,03% | -2,00% | US$20.334.534 | US$45.818,00 | 1.555.311.480 DTR |
| 713 |  CRYPTO20 C20 | US$0,4474 | -3,38% | -7,64% | US$18.029.332 | US$1.511,54 | 40.297.603 C20 |
| 714 |  Jewel JWL | US$0,3199 | 7,42% | -3,08% | US$17.503.421 | US$288,34 | 54.710.045 JWL |
| 715 |  Loki LOKI | US$0,3639 | 4,56% | 2,19% | US$17.486.077 | US$28.459,08 | 48.054.538 LOKI |
| 716 |  CasinoCoin CSC | US$0,0004093 | 3,04% | -2,15% | US$16.346.439 | US$34.439,90 | 39.937.735.933 CSC |
| 717 |  Telcoin TEL | US$0,0003449 | 1,02% | -4,47% | US$16.294.373 | US$45.036,34 | 47.245.810.799 TEL |
| 718 |  ExtStock Token XT | US$0,02693 | 4,52% | -71,71% | US$16.203.560 | US$29,22 | 601.588.625 XT |
| 719 |  Envion EVN | US$0,1264 | 10,42% | 10,24% | US$16.104.786 | US$332,78 | 127.425.494 EVN |
| 720 |  Bitcoin 2 BTC2 | US$0,8964 | -4,61% | -13,82% | US$15.558.841 | US$641,42 | 17.356.434 BTC2 |
| 721 |  General Attention Currency XAC | US$1,54 | 0,00% | 0,00% | US$15.427.581 | - | 10.000.000 XAC |
| 722 |  Obyte GBYTE | US$19,07 | 6,48% | -1,30% | US$14.239.524 | US$5.523,42 | 746.729 GBYTE |
| 723 |  MicroBitcoin MBC | US$0,00007032 | 5,31% | 1,68% | US$13.274.772 | US$6.308,78 | 188.777.000.000 MBC |
| 724 |  EDC Blockchain EDC | US$0,004940 | -9,21% | -14,81% | US$13.191.745 | US$13.968,60 | 2.670.646.025 EDC |
| 725 |  Dragon Coins DRG | US$0,03762 | -5,63% | 68,27% | US$13.114.827 | US$16.164,30 | 348.657.484 DRG |
| 726 |  Veritaseum VERI | US$6,05 | 11,49% | -18,18% | US$13.008.983 | US$30.357,62 | 2.149.646 VERI |
| 727 |  CONTRACOIN CTCN | US$0,9606 | -1,68% | -3,12% | US$11.936.128 | US$37.544,86 | 12.425.273 CTCN |
| 728 |  MEXC Token MEXC | US$0,01260 | -25,48% | 149,35% | US$11.678.533 | US$13.076,11 | 926.763.848 MEXC |
| 729 |  Unobtanium UNO | US$55,39 | 2,26% | -6,03% | US$11.200.056 | US$361,39 | 202.194 UNO |
| 730 |  REPO REPO | US$0,09865 | 98,30% | 37,47% | US$10.846.998 | US$13.659,58 | 109.958.607 REPO |
| 731 |  Diamond Platform Token DPT | US$6,17 | 3,03% | -6,86% | US$10.620.127 | US$2.310,93 | 1.722.566 DPT |
| 732 |  Emirex Token EMRX | US$0,4231 | 1,43% | -3,17% | US$10.476.110 | US$45.216,04 | 24.761.507 EMRX |
| 733 |  B2BX B2B | US$0,5254 | 12,51% | 0,27% | US$10.313.136 | US$1.336,78 | 19.629.794 B2B |
| 734 |  Anchor ANCT | US$0,7904 | 0,55% | 0,32% | US$10.125.249 | US$49.467,31 | 12.810.498 ANCT |
| 735 |  Burst BURST | US$0,004705 | 6,80% | 5,02% | US$9.851.454 | US$16.033,20 | 2.093.808.448 BURST |
| 736 |  CryptoVerificationCoin CVCC | US$16,86 | 90,71% | 34,72% | US$9.824.502 | US$29.226,40 | 582.595 CVCC |
| 737 |  Kin KIN | US$0,000006412 | -9,27% | -7,32% | US$9.734.177 | US$29.070,73 | 1.518.114.145.968 KIN |
| 738 |  FirstBlood 1ST | US$0,1130 | -1,71% | -3,56% | US$9.666.089 | US$12.618,38 | 85.558.371 1ST |
| 739 |  Invictus Hyperion Fund IHF | US$0,07967 | -5,22% | 12,07% | US$9.458.280 | US$14.216,65 | 118.716.683 IHF |
| 740 |  IDEX IDEX | US$0,01864 | 4,36% | 9,01% | US$9.428.294 | US$1.008,24 | 505.827.071 IDEX |
| 741 |  Santiment Network Token SAN | US$0,1486 | 1,78% | 16,47% | US$9.368.063 | US$14.629,61 | 63.057.371 SAN |
| 742 |  Blocknet BLOCK | US$1,36 | 5,29% | -6,27% | US$9.331.195 | US$15.325,31 | 6.850.655 BLOCK |
| 743 |  Wixlar WIX | US$0,003790 | 7,05% | 5,32% | US$9.063.368 | US$12.462,81 | 2.391.694.947 WIX |
| 744 |  Spectre.ai Dividend Token SXDT | US$0,1048 | 2,77% | 7,84% | US$8.599.395 | - | 82.073.519 SXDT |
| 745 |  Hxro HXRO | US$0,08920 | 0,00% | 0,78% | US$8.550.264 | US$5.445,79 | 95.855.819 HXRO |
| 746 |  Safex Token SFT | US$0,004491 | -2,39% | -14,65% | US$8.469.385 | US$1.125,54 | 1.885.974.016 SFT |
| 747 |  Aencoin AEN | US$0,03069 | 3,74% | -1,65% | US$8.391.152 | US$37.511,71 | 273.390.785 AEN |
| 748 |  Kleros PNK | US$0,01807 | 4,82% | 3,11% | US$8.323.667 | US$11.279,96 | 460.681.010 PNK |
| 749 |  Single Collateral DAI SAI | US$1,01 | -1,90% | -2,29% | US$8.256.760 | US$101,31 | 8.204.174 SAI |
| 750 |  LATOKEN LA | US$0,02166 | 8,55% | -8,50% | US$8.234.125 | US$15.876,85 | 380.104.462 LA |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.