Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Curecoin CURE | US$0,06793 | -9,09% | -24,93% | US$1.666.365 | US$14.905,12 | 24.530.131 CURE |
| 902 |  Sentinel SENT | US$0,0008285 | 1,59% | 8,07% | US$1.657.047 | US$5.265,56 | 1.999.969.999 SENT |
| 903 |  Radium RADS | US$0,4124 | -0,19% | -3,18% | US$1.654.523 | US$4.731,99 | 4.011.830 RADS |
| 904 |  Change CAG | US$0,08397 | 0,93% | 2,76% | US$1.651.983 | US$2.702,24 | 19.673.647 CAG |
| 905 |  Blockport BPT | US$0,02826 | -5,01% | 14,59% | US$1.621.380 | US$9.489,98 | 57.375.331 BPT |
| 906 |  Mobius MOBI | US$0,003140 | 2,74% | -0,87% | US$1.617.510 | US$8,90 | 515.082.884 MOBI |
| 907 |  Grid+ GRID | US$0,04119 | 2,41% | 6,57% | US$1.616.205 | US$733,71 | 39.236.491 GRID |
| 908 |  Incent INCNT | US$0,03512 | 1,92% | -9,34% | US$1.616.054 | US$4.842,53 | 46.016.531 INCNT |
| 909 |  Switcheo SWTH | US$0,003088 | -4,24% | -5,90% | US$1.613.986 | US$13.476,53 | 522.694.673 SWTH |
| 910 |  Crown CRW | US$0,06479 | 1,43% | 8,14% | US$1.603.256 | US$3.737,92 | 24.744.693 CRW |
| 911 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.600.623 | - | 1.944.120 BITUSD |
| 912 |  THEKEY TKY | US$0,0002569 | 10,51% | 8,96% | US$1.595.678 | US$15.145,29 | 6.210.789.109 TKY |
| 913 |  PegNet PEG | US$0,0008496 | 9,46% | 0,41% | US$1.593.879 | US$3.672,17 | 1.876.099.198 PEG |
| 914 |  Blocktrade Token BTT | US$0,02830 | 1,41% | -13,87% | US$1.577.021 | - | 55.725.274 BTT |
| 915 |  Penta PNT | US$0,00007491 | 4,42% | 19,13% | US$1.574.268 | US$35.765,59 | 21.014.319.521 PNT |
| 916 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | -38,53% | US$1.571.313 | - | 7.610.617 EUSD |
| 917 |  Cryptaur CPT | US$0,0001259 | 5,70% | -0,82% | US$1.562.845 | US$22.176,62 | 12.410.321.427 CPT |
| 918 |  WinCash WCC | US$1,04 | 3,49% | -12,89% | US$1.561.596 | US$13.539,38 | 1.499.784 WCC |
| 919 |  Raven Protocol RAVEN | US$0,0003703 | 19,53% | -1,10% | US$1.559.967 | US$8.100,55 | 4.212.272.109 RAVEN |
| 920 |  Aryacoin AYA | US$0,009686 | 2,61% | -4,10% | US$1.554.245 | US$19.569,18 | 160.459.559 AYA |
| 921 |  CashBet Coin CBC | US$0,009967 | 2,66% | -8,63% | US$1.553.512 | US$20.713,84 | 155.864.701 CBC |
| 922 |  1World 1WO | US$0,06273 | 3,09% | -4,84% | US$1.546.783 | US$7.666,15 | 24.656.341 1WO |
| 923 |  Restart Energy MWAT MWAT | US$0,003398 | 3,53% | 10,61% | US$1.538.373 | US$618,37 | 452.750.000 MWAT |
| 924 |  Stealth XST | US$0,04292 | 5,16% | -5,74% | US$1.537.770 | US$8.394,75 | 35.826.402 XST |
| 925 |  OKCash OK | US$0,02045 | 4,50% | 7,09% | US$1.537.006 | US$11.020,00 | 75.175.396 OK |
| 926 |  Diamond DMD | US$0,4371 | 10,61% | 15,26% | US$1.520.879 | US$3.684,18 | 3.479.162 DMD |
| 927 |  Clams CLAM | US$0,3674 | 35,68% | 48,22% | US$1.520.416 | US$48,18 | 4.138.520 CLAM |
| 928 |  Hydro Protocol HOT | US$0,002157 | -0,91% | -2,87% | US$1.514.033 | US$18.751,88 | 702.000.000 HOT |
| 929 |  PolySwarm NCT | US$0,0009739 | 8,44% | 27,35% | US$1.506.128 | US$10.229,63 | 1.546.457.130 NCT |
| 930 |  Winding Tree LIF | US$0,06896 | 8,26% | 0,94% | US$1.485.976 | US$830,68 | 21.549.227 LIF |
| 931 |  FintruX Network FTX | US$0,01552 | -5,20% | 58,26% | US$1.474.377 | US$601,78 | 95.000.000 FTX |
| 932 |  Vipstar Coin VIPS | US$0,00003010 | 4,57% | 0,35% | US$1.471.014 | - | 48.870.352.722 VIPS |
| 933 |  Unikoin Gold UKG | US$0,009825 | 8,35% | 13,34% | US$1.453.103 | US$3.599,42 | 147.897.371 UKG |
| 934 |  DreamTeam Token DREAM | US$0,03920 | -1,23% | -4,02% | US$1.430.992 | US$3.272,44 | 36.501.293 DREAM |
| 935 |  Titan Coin TTN | US$0,001565 | -18,32% | -1,81% | US$1.419.954 | US$768,50 | 907.414.112 TTN |
| 936 |  VegaWallet Token VGW | US$0,08801 | 5,17% | 151,62% | US$1.414.210 | US$60,61 | 16.068.001 VGW |
| 937 |  IntelliShare INE | US$0,006511 | -3,86% | -10,73% | US$1.409.698 | US$5.942,19 | 216.523.270 INE |
| 938 |  Streamity STM | US$0,03488 | -16,42% | 27,74% | US$1.404.062 | US$1.664,40 | 40.254.041 STM |
| 939 |  BOOM BOOM | US$0,001780 | -13,29% | 37,79% | US$1.394.162 | US$35.805,91 | 783.171.735 BOOM |
| 940 |  Amon AMN | US$0,002297 | 12,52% | 110,02% | US$1.381.318 | US$3.604,75 | 601.332.044 AMN |
| 941 |  Cajutel CAJ | US$1,02 | -31,63% | -44,16% | US$1.380.177 | US$5.933,52 | 1.352.389 CAJ |
| 942 |  Xaya CHI | US$0,03186 | -1,62% | -6,34% | US$1.375.507 | US$6.350,81 | 43.174.819 CHI |
| 943 |  SpaceChain SPC | US$0,002664 | 21,75% | 8,68% | US$1.374.313 | US$11.792,40 | 515.923.518 SPC |
| 944 |  Denarius D | US$0,1869 | 4,31% | -17,51% | US$1.371.520 | US$37,21 | 7.336.719 D |
| 945 |  HashBX HBX | US$0,002169 | 47,85% | 14,66% | US$1.364.825 | US$533,95 | 629.280.963 HBX |
| 946 |  SINOVATE SIN | US$0,001929 | 9,42% | 6,20% | US$1.364.019 | US$6.263,36 | 707.213.707 SIN |
| 947 |  Asian Fintech AFIN | US$0,005453 | 2,54% | 1,99% | US$1.363.227 | US$26.725,23 | 250.000.000 AFIN |
| 948 |  Iconiq Lab Token ICNQ | US$0,3515 | -17,24% | 25,93% | US$1.355.988 | US$1.619,82 | 3.858.186 ICNQ |
| 949 |  CoinDeal Token CDL | US$0,02876 | 3,36% | -3,05% | US$1.355.214 | US$37.945,33 | 47.118.118 CDL |
| 950 |  Tolar TOL | US$0,005350 | -6,11% | 13,65% | US$1.351.398 | US$46.725,60 | 252.599.723 TOL |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.