Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HEAT HEAT | US$0,01403 | 6,63% | -0,67% | US$633.911 | US$13.187,18 | 45.168.291 HEAT |
| 1102 |  Banano BAN | US$0,0006030 | -11,22% | -3,82% | US$632.808 | US$8.036,11 | 1.049.486.770 BAN |
| 1103 |  STK STK | US$0,001845 | 2,22% | -0,23% | US$630.059 | US$18.861,69 | 341.414.782 STK |
| 1104 |  Dimecoin DIME | US$0,000001166 | -11,53% | -26,68% | US$628.813 | US$790,97 | 539.096.740.560 DIME |
| 1105 |  1SG 1SG | US$0,2813 | -55,76% | -65,85% | US$625.495 | - | 2.223.532 1SG |
| 1106 |  NuShares NSR | US$0,0002247 | 2,70% | -11,71% | US$624.218 | US$179,95 | 2.777.600.756 NSR |
| 1107 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1108 |  FuzeX FXT | US$0,0006593 | 12,26% | 24,11% | US$603.687 | US$7.018,98 | 915.627.153 FXT |
| 1109 |  BitCrystals BCY | US$0,02645 | 0,00% | -9,37% | US$603.419 | - | 22.816.446 BCY |
| 1110 |  CoTrader COT | US$0,00003835 | 2,03% | 15,10% | US$603.199 | US$33.445,84 | 15.728.056.896 COT |
| 1111 |  TouchCon TOC | US$0,005892 | 55,41% | 4,76% | US$602.192 | US$3.745,66 | 102.200.364 TOC |
| 1112 |  Skychain SKCH | US$0,07991 | 18,57% | 22,66% | US$598.149 | US$252,83 | 7.485.311 SKCH |
| 1113 |  StableUSD USDS | US$0,9956 | 1,82% | 1,09% | US$594.943 | US$16.589,01 | 597.567 USDS |
| 1114 |  PHI Token PHI | US$0,1020 | 0,57% | -4,07% | US$594.369 | US$23.602,60 | 5.828.254 PHI |
| 1115 |  USDX USDX | US$0,1563 | 0,38% | 1,69% | US$588.794 | US$1.120,95 | 3.766.972 USDX |
| 1116 |  Mallcoin MLC | US$0,003315 | 3,55% | 11,73% | US$583.938 | US$8.460,49 | 176.136.853 MLC |
| 1117 |  EUNO EUNO | US$0,01676 | 36,68% | 56,74% | US$578.169 | US$16.057,09 | 34.496.449 EUNO |
| 1118 |  Neurotoken NTK | US$0,007325 | -7,67% | -1,06% | US$578.008 | US$795,01 | 78.906.618 NTK |
| 1119 |  IG Gold IGG | US$0,00006523 | -0,70% | -14,84% | US$577.723 | US$109,53 | 8.856.541.707 IGG |
| 1120 |  Open Platform OPEN | US$0,0005437 | -0,37% | 12,66% | US$575.146 | US$22.539,91 | 1.057.741.422 OPEN |
| 1121 |  Lisk Machine Learning LML | US$0,004788 | -3,15% | 15,93% | US$574.578 | US$167,56 | 120.000.000 LML |
| 1122 |  BitcoinZ BTCZ | US$0,00008030 | -1,37% | -15,51% | US$566.326 | US$14.886,02 | 7.052.497.690 BTCZ |
| 1123 |  ProChain PRA | US$0,01141 | 0,00% | -22,69% | US$565.339 | - | 49.562.749 PRA |
| 1124 |  Bitcoin Plus XBC | US$4,01 | 3,91% | -5,57% | US$563.299 | US$22.854,30 | 140.643 XBC |
| 1125 |  StrongHands SHND | US$0,00003399 | 10,23% | -15,27% | US$559.668 | US$1.343,13 | 16.467.838.887 SHND |
| 1126 |  Next.exchange NEXT | US$0,08965 | -6,66% | -17,55% | US$558.394 | US$678,36 | 6.228.754 NEXT |
| 1127 |  SyncFab MFG | US$0,002334 | 2,71% | 6,67% | US$555.644 | US$3.828,22 | 238.030.956 MFG |
| 1128 |  SureRemit RMT | US$0,001105 | 8,03% | -17,07% | US$552.749 | - | 500.000.000 RMT |
| 1129 |  Tarush TAS | US$0,00009203 | 0,00% | -0,57% | US$552.151 | - | 6.000.000.000 TAS |
| 1130 |  SF Capital SFCP | US$0,005509 | -41,29% | -64,59% | US$550.850 | US$2.138,22 | 99.999.500 SFCP |
| 1131 |  Grimm XGM | US$0,01837 | -8,42% | -9,34% | US$546.896 | US$46.856,76 | 29.764.700 XGM |
| 1132 |  Nexxo NEXXO | US$0,002532 | 0,02% | 1,52% | US$543.414 | - | 214.654.884 NEXXO |
| 1133 |  Howdoo UDOO | US$0,005530 | 8,97% | -3,24% | US$540.968 | US$39.638,66 | 97.821.309 UDOO |
| 1134 |  SafeCoin SAFE | US$0,01950 | 6,58% | -0,71% | US$540.720 | US$47,03 | 27.735.063 SAFE |
| 1135 |  Phoenixcoin PXC | US$0,006861 | 3,43% | -3,58% | US$539.653 | US$241,34 | 78.652.737 PXC |
| 1136 |  Swarm SWM | US$0,006875 | -2,56% | -16,86% | US$537.528 | US$20.641,49 | 78.189.670 SWM |
| 1137 |  REAL REAL | US$0,05342 | 31,40% | 64,36% | US$537.157 | US$16,86 | 10.055.817 REAL |
| 1138 |  Shift SHIFT | US$0,03839 | 22,12% | 17,28% | US$532.159 | US$1.269,98 | 13.860.686 SHIFT |
| 1139 |  Proxeus XES | US$0,002508 | -10,85% | -31,75% | US$529.483 | US$71,31 | 211.156.384 XES |
| 1140 |  NeoWorld Cash NASH | US$0,00002348 | -3,26% | 11,48% | US$529.035 | US$9.434,36 | 22.529.420.098 NASH |
| 1141 |  X8X Token X8X | US$0,006522 | 19,39% | 42,30% | US$526.715 | US$488,22 | 80.757.341 X8X |
| 1142 |  EchoLink EKO | US$0,001052 | 1,41% | 1,08% | US$525.845 | US$19.384,02 | 500.000.000 EKO |
| 1143 |  Golos Blockchain GLS | US$0,002218 | 5,90% | -2,23% | US$519.334 | US$382,77 | 234.193.851 GLS |
| 1144 |  Infinitus Token INF | US$0,03822 | 0,73% | -3,12% | US$519.270 | US$828,01 | 13.585.240 INF |
| 1145 |  EBCoin EBC | US$0,0001130 | -0,51% | -2,27% | US$518.363 | US$15.050,55 | 4.585.368.086 EBC |
| 1146 |  Expanse EXP | US$0,02746 | 0,74% | -9,50% | US$516.442 | US$1.958,74 | 18.805.100 EXP |
| 1147 |  Maecenas ART | US$0,008761 | -18,19% | -16,12% | US$513.290 | US$417,05 | 58.588.204 ART |
| 1148 |  The ChampCoin TCC | US$0,002916 | 4,88% | -11,81% | US$512.439 | US$16.899,78 | 175.749.859 TCC |
| 1149 |  nOS NOS | US$0,004989 | -3,51% | 14,82% | US$511.417 | US$9.501,92 | 102.500.000 NOS |
| 1150 |  Bitcoin Private BTCP | US$0,1068 | -10,00% | -6,36% | US$511.203 | US$3.191,54 | 4.785.761 BTCP |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.