Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WinStars.live WNL | US$0,02067 | 3,54% | -10,36% | US$391.445 | US$10.229,67 | 18.936.856 WNL |
| 1202 |  Zap ZAP | US$0,002969 | 4,31% | 11,52% | US$390.583 | US$28.096,93 | 131.534.257 ZAP |
| 1203 |  CVCoin CVN | US$0,03145 | 4,24% | -4,82% | US$389.381 | US$12.445,01 | 12.380.890 CVN |
| 1204 |  BioCoin BIO | US$0,0004594 | 0,00% | 60,75% | US$388.535 | - | 845.785.803 BIO |
| 1205 |  wave edu coin WEC | US$0,002745 | 0,48% | 40,73% | US$386.610 | US$1.672,81 | 140.849.234 WEC |
| 1206 |  Sakura Bloom SKB | US$0,0001485 | -4,93% | -5,60% | US$383.507 | US$9.426,79 | 2.582.965.294 SKB |
| 1207 |  Mcashchain MCASH | US$0,002164 | -0,89% | -6,83% | US$381.066 | US$8.899,49 | 176.055.770 MCASH |
| 1208 |  AllSafe ASAFE | US$0,04140 | 1,63% | -6,42% | US$378.614 | US$229,28 | 9.145.370 ASAFE |
| 1209 |  Epic Cash EPIC | US$0,05409 | 3,40% | -1,11% | US$378.564 | US$2.587,33 | 6.998.464 EPIC |
| 1210 |  ZPER ZPR | US$0,0002887 | -26,11% | 8,12% | US$378.558 | US$3.900,28 | 1.311.448.310 ZPR |
| 1211 |  eXPerience Chain XPC | US$0,000004156 | 56,56% | 9,15% | US$378.553 | US$24,59 | 91.090.814.961 XPC |
| 1212 |  Auxilium AUX | US$0,003186 | 1,03% | -19,25% | US$375.518 | US$6.193,76 | 117.872.598 AUX |
| 1213 |  AudioCoin ADC | US$0,0003810 | 0,00% | 0,01% | US$373.696 | - | 980.733.271 ADC |
| 1214 |  PTON PTON | US$0,00002499 | -33,31% | -38,38% | US$373.618 | US$166,00 | 14.950.794.349 PTON |
| 1215 |  smARTOFGIVING AOG | US$0,005052 | 2,02% | -17,22% | US$372.213 | US$1.003,40 | 73.679.884 AOG |
| 1216 |  Color Platform CLR | US$0,002704 | -0,37% | -29,73% | US$371.025 | US$5.475,74 | 137.230.262 CLR |
| 1217 |  TurtleNetwork TN | US$0,004182 | 0,74% | 4,40% | US$369.409 | US$3.619,69 | 88.335.911 TN |
| 1218 |  SIBCoin SIB | US$0,02004 | 4,13% | -2,14% | US$369.403 | US$1.326,66 | 18.431.742 SIB |
| 1219 |  Novacoin NVC | US$0,1581 | 1,20% | -1,74% | US$369.223 | US$590,58 | 2.335.757 NVC |
| 1220 |  OVCODE OVC | US$0,008358 | 2,23% | -2,09% | US$368.204 | US$1,03 | 44.051.706 OVC |
| 1221 |  DECENT DCT | US$0,007167 | -16,44% | -2,31% | US$367.698 | US$3.114,56 | 51.306.089 DCT |
| 1222 |  SHIELD XSH | US$0,0007162 | 15,71% | 8,97% | US$367.400 | US$169,68 | 512.973.375 XSH |
| 1223 |  Noir NOR | US$0,01791 | 2,07% | -4,27% | US$364.531 | US$721,09 | 20.356.119 NOR |
| 1224 |  Maximine Coin MXM | US$0,0002185 | -7,81% | 3,50% | US$360.304 | US$528,90 | 1.649.000.000 MXM |
| 1225 |  RED RED | US$0,002758 | 14,49% | 5,44% | US$358.552 | US$1.747,25 | 130.000.009 RED |
| 1226 |  Sentient Coin SEN | US$0,0002636 | 4,13% | 2,67% | US$356.470 | US$6.183,09 | 1.352.262.603 SEN |
| 1227 |  HEROcoin PLAY | US$0,001880 | -6,15% | -25,28% | US$353.346 | US$6.989,78 | 187.915.865 PLAY |
| 1228 |  Mindexcoin MIC | US$0,0005157 | -29,38% | -10,78% | US$352.499 | US$625,74 | 683.595.545 MIC |
| 1229 |  Zeepin ZPT | US$0,0007046 | -11,83% | -21,68% | US$352.292 | US$829,03 | 500.000.000 ZPT |
| 1230 |  Paytomat PTI | US$0,002118 | 16,33% | 17,36% | US$351.642 | US$47.437,95 | 166.030.078 PTI |
| 1231 |  BeatzCoin BTZC | US$0,0002367 | 6,34% | -0,79% | US$351.546 | - | 1.485.001.802 BTZC |
| 1232 |  DecentBet DBET | US$0,001860 | 51,92% | 20,18% | US$350.785 | US$686,95 | 188.632.973 DBET |
| 1233 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1234 |  Bancacy BNY | US$0,002572 | -1,89% | -10,45% | US$345.584 | US$1.227,90 | 134.373.899 BNY |
| 1235 |  ION ION | US$0,02622 | 4,42% | -8,84% | US$342.321 | US$14,07 | 13.053.937 ION |
| 1236 |  Patientory PTOY | US$0,004857 | 9,04% | 2,89% | US$339.988 | US$423,90 | 70.000.000 PTOY |
| 1237 |  0xcert ZXC | US$0,0009876 | 1,08% | -13,52% | US$338.375 | US$22.153,89 | 342.626.334 ZXC |
| 1238 |  Ethereum Gold ETG | US$0,01671 | -15,06% | -2,34% | US$337.508 | US$6.695,43 | 20.199.973 ETG |
| 1239 |  Vites VITES | US$0,000009129 | 0,00% | 5,47% | US$336.529 | - | 36.862.804.384 VITES |
| 1240 |  CryCash CRC | US$0,07002 | -1,71% | 93,52% | US$335.409 | US$472,05 | 4.789.936 CRC |
| 1241 |  Coinsuper Ecosystem Network CEN | US$0,0009177 | -2,50% | 1,69% | US$335.407 | US$380,09 | 365.499.497 CEN |
| 1242 |  HorusPay HORUS | US$0,0003824 | 89,09% | 17,34% | US$333.769 | US$169,15 | 872.861.114 HORUS |
| 1243 |  Graviocoin GIO | US$0,0002943 | 5,96% | -13,09% | US$333.485 | US$291,76 | 1.133.114.765 GIO |
| 1244 |  FNKOS FNKOS | US$0,002140 | 0,00% | 0,00% | US$333.304 | - | 155.782.696 FNKOS |
| 1245 |  Raise RAISE | US$0,02568 | 35,93% | 61,77% | US$332.577 | US$14.730,20 | 12.950.611 RAISE |
| 1246 |  TV-TWO TTV | US$0,0007385 | 0,00% | 0,00% | US$330.189 | - | 447.090.078 TTV |
| 1247 |  Pirl PIRL | US$0,004631 | 14,93% | 8,81% | US$328.366 | US$580,47 | 70.911.837 PIRL |
| 1248 |  Trollcoin TROLL | US$0,0005511 | 107,75% | 0,41% | US$326.698 | US$241,08 | 592.810.145 TROLL |
| 1249 |  Devery EVE | US$0,005168 | 23,30% | 93,98% | US$325.179 | US$8.674,21 | 62.917.175 EVE |
| 1250 |  DPRating RATING | US$0,0001257 | 14,35% | 3,28% | US$323.844 | US$11.748,74 | 2.576.031.479 RATING |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.