Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bolivarcoin BOLI | US$0,01115 | 1,86% | -21,70% | US$162.175 | US$30,43 | 14.544.020 BOLI |
| 1402 |  CryptoPing PING | US$0,01800 | -1,38% | -20,42% | US$162.030 | US$1.538,72 | 8.999.635 PING |
| 1403 |  Neutron NTRN | US$0,004120 | 4,00% | -27,72% | US$161.165 | - | 39.121.694 NTRN |
| 1404 |  Masari MSR | US$0,01157 | 4,79% | -5,78% | US$158.287 | US$4.440,38 | 13.683.922 MSR |
| 1405 |  Energycoin ENRG | US$0,001287 | 3,96% | -3,50% | US$157.423 | - | 122.325.446 ENRG |
| 1406 |  Ritocoin RITO | US$0,0001128 | 4,92% | 17,99% | US$156.179 | US$375,12 | 1.384.085.590 RITO |
| 1407 |  Ties.DB TIE | US$0,003814 | 0,00% | 0,00% | US$155.693 | - | 40.820.992 TIE |
| 1408 |  Trittium TRTT | US$0,001194 | -14,97% | -23,81% | US$153.932 | US$494,83 | 128.915.825 TRTT |
| 1409 |  GCN Coin GCN | US$0,0000008846 | 183,86% | 152,10% | US$152.225 | US$98,29 | 172.076.810.000 GCN |
| 1410 |  EurocoinToken ECTE | US$0,03998 | 0,76% | -1,85% | US$151.308 | US$95,53 | 3.784.427 ECTE |
| 1411 |  adToken ADT | US$0,0001897 | -38,53% | -25,70% | US$150.602 | US$513,41 | 794.000.000 ADT |
| 1412 |  Utrum OOT | US$0,002324 | 3,15% | -0,31% | US$150.573 | US$34,18 | 64.800.139 OOT |
| 1413 |  Privatix PRIX | US$0,1372 | 28,37% | 13,34% | US$150.521 | US$5.602,86 | 1.096.900 PRIX |
| 1414 |  Starbase STAR | US$0,0007978 | 31,51% | 52,48% | US$149.594 | US$219,62 | 187.500.000 STAR |
| 1415 |  NFX Coin NFXC | US$0,001243 | 17,10% | -7,24% | US$149.495 | US$391,19 | 120.312.872 NFXC |
| 1416 |  Ink Protocol XNK | US$0,0003753 | -2,87% | 17,06% | US$149.008 | US$3.996,20 | 397.017.099 XNK |
| 1417 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1418 |  Blockpass PASS | US$0,0008841 | -4,77% | 3,86% | US$147.836 | US$770,29 | 167.223.762 PASS |
| 1419 |  Freicoin FRC | US$0,002627 | 0,00% | -5,14% | US$147.418 | - | 56.125.185 FRC |
| 1420 |  Lethean LTHN | US$0,0001837 | 107,75% | -3,58% | US$146.186 | US$12,66 | 795.787.039 LTHN |
| 1421 |  GoldFund GFUN | US$0,0009464 | -4,15% | -17,01% | US$145.838 | US$841,50 | 154.093.551 GFUN |
| 1422 |  Equal EQL | US$0,0004397 | 0,21% | 1,13% | US$145.656 | US$46,20 | 331.243.650 EQL |
| 1423 |  Emerald Crypto EMD | US$0,007614 | 3,49% | -16,49% | US$145.553 | US$0,009643 | 19.117.129 EMD |
| 1424 |  Indorse Token IND | US$0,003867 | 48,38% | 84,00% | US$144.951 | US$1.161,96 | 37.480.419 IND |
| 1425 |  Optimal Shelf Availability Token OSA | US$0,0001040 | -12,79% | -13,18% | US$144.567 | US$4.292,84 | 1.389.796.615 OSA |
| 1426 |  IXT IXT | US$0,004011 | -51,20% | -39,34% | US$143.517 | US$78,07 | 35.778.844 IXT |
| 1427 |  Dropil DROP | US$0,000006269 | 55,00% | -25,43% | US$142.742 | US$208,96 | 22.770.083.428 DROP |
| 1428 |  Catex Token CATT | US$0,0001818 | -26,61% | -2,79% | US$142.580 | US$2.036,62 | 784.234.341 CATT |
| 1429 |  Bigbom BBO | US$0,0004210 | -8,49% | -13,48% | US$141.418 | US$9.315,85 | 335.947.891 BBO |
| 1430 |  RealChain RCT | US$0,0002779 | 4,12% | -2,44% | US$140.909 | US$7.195,22 | 507.016.380 RCT |
| 1431 |  PYRO Network PYRO | US$0,0001711 | 24,71% | 99,41% | US$140.733 | US$1.274,76 | 822.615.297 PYRO |
| 1432 |  Alchemint Standards SDS | US$0,0004409 | 1,98% | 33,78% | US$140.185 | US$163,02 | 317.946.798 SDS |
| 1433 |  W Green Pay WGP | US$0,008479 | -4,85% | -23,50% | US$140.132 | US$63,26 | 16.527.825 WGP |
| 1434 |  Crowd Machine CMCT | US$0,0002979 | -5,38% | -0,67% | US$140.045 | US$4.164,51 | 470.164.800 CMCT |
| 1435 |  Rupee RUP | US$0,003582 | 2,68% | 2,55% | US$139.571 | US$0,03221 | 38.962.700 RUP |
| 1436 |  LiteDoge LDOGE | US$0,000008480 | 3,19% | 14,74% | US$139.264 | US$75,63 | 16.422.580.992 LDOGE |
| 1437 |  GoByte GBX | US$0,01880 | 6,93% | 0,98% | US$138.118 | US$2.625,44 | 7.346.371 GBX |
| 1438 |  eSDChain SDA | US$0,001408 | 15,78% | 22,86% | US$137.942 | US$1.065,35 | 97.942.027 SDA |
| 1439 |  MMOCoin MMO | US$0,002189 | -6,86% | -8,27% | US$137.482 | US$1.251,36 | 62.817.602 MMO |
| 1440 |  SWYFT SWYFTT | US$0,1909 | -0,14% | -13,58% | US$134.965 | US$36.984,34 | 706.940 SWYFTT |
| 1441 |  Silent Notary SNTR | US$0,000001617 | 11,63% | -1,07% | US$134.930 | US$9.802,37 | 83.470.521.339 SNTR |
| 1442 |  Jarvis+ JAR | US$0,001341 | 5,81% | 16,00% | US$134.142 | US$42.804,34 | 100.011.520 JAR |
| 1443 |  RoBET ROBET | US$0,1680 | 0,00% | 0,00% | US$134.142 | - | 798.697 ROBET |
| 1444 |  ZUM TOKEN ZUM | US$0,000008383 | 8,35% | -29,91% | US$132.913 | US$0,4172 | 15.855.613.333 ZUM |
| 1445 |  iDealCash DEAL | US$0,00009185 | 3,88% | -3,60% | US$132.871 | US$13,73 | 1.446.608.662 DEAL |
| 1446 |  Scorum Coins SCR | US$0,004480 | 1,13% | -30,88% | US$131.106 | US$23.929,72 | 29.265.075 SCR |
| 1447 |  Matchpool GUP | US$0,001745 | 4,18% | -3,45% | US$130.887 | US$66,84 | 75.000.000 GUP |
| 1448 |  WandX WAND | US$0,01058 | 6,81% | 41,34% | US$129.508 | US$692,65 | 12.244.135 WAND |
| 1449 |  MyBit MYB | US$0,0008364 | 6,82% | 13,17% | US$128.721 | US$2.500,94 | 153.907.200 MYB |
| 1450 |  Bitcoin CZ BCZ | US$0,04465 | 3,49% | -8,85% | US$126.979 | US$2.438,76 | 2.843.709 BCZ |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.