Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Daneel DAN | US$0,002925 | -18,94% | -50,70% | US$59.218 | US$64,78 | 20.242.358 DAN |
| 1602 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1603 |  EtherInc ETI | US$0,0001837 | 4,46% | 92,85% | US$58.503 | US$5,03 | 318.472.252 ETI |
| 1604 |  Alpha Token A | US$0,001895 | 11,18% | -13,06% | US$58.234 | US$4,79 | 30.734.757 A |
| 1605 |  Version V | US$0,00009167 | 0,00% | -3,54% | US$58.128 | - | 634.078.090 V |
| 1606 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1607 |  Jade Currency JADE | US$0,001017 | 15,14% | 7,93% | US$57.143 | US$75,70 | 56.200.000 JADE |
| 1608 |  Streamit Coin STREAM | US$0,004497 | 22,70% | -25,19% | US$57.007 | US$3.503,72 | 12.677.811 STREAM |
| 1609 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1610 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1611 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1612 |  Knekted KNT | US$0,00005578 | 5,03% | 1,25% | US$55.785 | US$600,55 | 1.000.000.000 KNT |
| 1613 |  BlockMesh BMH | US$0,0002013 | -5,40% | -9,72% | US$54.973 | US$234,95 | 273.039.971 BMH |
| 1614 |  Blockparty (BOXX Token) BOXX | US$0,001691 | 0,00% | 0,00% | US$54.879 | - | 32.453.993 BOXX |
| 1615 |  Menlo One ONE | US$0,0001806 | 0,00% | 0,01% | US$54.264 | - | 300.404.658 ONE |
| 1616 |  Monarch MT | US$0,001561 | -48,06% | 29,58% | US$54.226 | US$74,45 | 34.727.668 MT |
| 1617 |  Mainstream For The Underground MFTU | US$0,00005007 | 0,00% | 18,32% | US$53.831 | - | 1.075.139.615 MFTU |
| 1618 |  Gossip Coin GOSS | US$0,001652 | 49,08% | 6,65% | US$53.656 | US$170,07 | 32.479.221 GOSS |
| 1619 |  Suretly SUR | US$0,2259 | 0,50% | 0,27% | US$53.297 | US$1.198,85 | 235.961 SUR |
| 1620 |  BlueCoin BLU | US$0,00009225 | 0,00% | -1,49% | US$53.012 | - | 574.683.675 BLU |
| 1621 |  Ifoods Chain IFOOD | US$0,00002103 | 0,00% | -35,52% | US$52.569 | - | 2.499.999.990 IFOOD |
| 1622 |  INMAX INX | US$0,03352 | 1,00% | 1,28% | US$52.566 | US$4.491,25 | 1.568.188 INX |
| 1623 |  Iridium IRD | US$0,002585 | 1,02% | -15,04% | US$52.364 | US$15,97 | 20.256.627 IRD |
| 1624 |  SignatureChain SIGN | US$0,00006806 | -19,56% | -29,10% | US$52.118 | US$1.459,85 | 765.779.225 SIGN |
| 1625 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1626 |  CryptoSoul SOUL | US$0,0002074 | 4,02% | -7,97% | US$52.009 | US$612,88 | 250.820.638 SOUL |
| 1627 |  ParallelCoin DUO | US$0,1652 | -1,94% | -33,97% | US$51.990 | US$21,32 | 314.719 DUO |
| 1628 |  Eroscoin ERO | US$0,0002756 | 3,88% | -3,58% | US$51.457 | US$1.248,24 | 186.744.000 ERO |
| 1629 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1630 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1631 |  Bitradio BRO | US$0,005787 | -64,97% | -52,10% | US$50.396 | US$6,16 | 8.709.124 BRO |
| 1632 |  Giant GIC | US$0,006499 | 3,82% | 2,27% | US$50.017 | US$3.006,57 | 7.696.370 GIC |
| 1633 |  ImageCash IMGC | US$0,01065 | 2,99% | -23,87% | US$49.809 | US$5.586,24 | 4.674.919 IMGC |
| 1634 |  Mobile Crypto Pay Coin MCPC | US$0,005919 | 2,61% | 29,33% | US$49.403 | US$30,36 | 8.345.907 MCPC |
| 1635 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.015 | - | 524.006.198 2GIVE |
| 1636 |  KAASO KAASO | US$0,0005093 | 75,49% | -9,76% | US$48.690 | US$2.481,44 | 95.600.000 KAASO |
| 1637 |  FUZE Token FUZE | US$58,82 | 4,22% | -15,86% | US$48.497 | US$6.093,01 | 824 FUZE |
| 1638 |  Bitcoin Zero BZX | US$0,001744 | 9,54% | -2,15% | US$48.272 | US$5.279,91 | 27.675.236 BZX |
| 1639 |  Asian Dragon AD | US$0,0009090 | 4,41% | 0,11% | US$48.054 | US$131,64 | 52.865.797 AD |
| 1640 |  Impleum IMPL | US$0,006613 | -9,89% | -17,38% | US$47.546 | US$9,70 | 7.189.579 IMPL |
| 1641 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1642 |  Bata BTA | US$0,009277 | -42,39% | 23,78% | US$46.872 | US$197,54 | 5.052.601 BTA |
| 1643 |  Narrative NRVE | US$0,0005671 | 0,00% | -24,22% | US$46.748 | - | 82.428.004 NRVE |
| 1644 |  Moneynet MNC | US$0,00001261 | 0,00% | 4,53% | US$46.738 | - | 3.707.302.717 MNC |
| 1645 |  ANON ANON | US$0,006154 | -0,06% | 41,14% | US$46.732 | US$2,44 | 7.593.802 ANON |
| 1646 |  SuperCoin SUPER | US$0,0008870 | 0,00% | 3,47% | US$46.652 | - | 52.594.001 SUPER |
| 1647 |  Social Activity Token SAT | US$0,0003674 | 38,50% | 78,98% | US$46.648 | US$5,71 | 126.967.463 SAT |
| 1648 |  Bitcoin Fast BTCF | US$0,003761 | -33,81% | -40,14% | US$46.636 | US$30,76 | 12.398.998 BTCF |
| 1649 |  Bela BELA | US$0,0009858 | 0,00% | -25,29% | US$46.197 | - | 46.860.989 BELA |
| 1650 |  XGOX XGOX | US$0,00001938 | 26,21% | 77,57% | US$46.115 | US$182,89 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.