Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GINcoin GIN | US$0,004225 | 12,31% | 0,81% | US$33.915 | US$46,38 | 8.026.998 GIN |
| 1702 |  Xuez XUEZ | US$0,009185 | -27,15% | 65,55% | US$33.835 | US$22.636,49 | 3.683.681 XUEZ |
| 1703 |  Zealium NZL | US$0,002480 | -6,51% | -13,47% | US$33.081 | US$331,75 | 13.339.196 NZL |
| 1704 |  Fantasy Sports DFS | US$0,007295 | 4,20% | -10,17% | US$33.061 | US$18,12 | 4.532.031 DFS |
| 1705 |  Worldcore WRC | US$0,0001837 | 3,88% | -35,72% | US$32.718 | US$0,1838 | 178.103.291 WRC |
| 1706 |  BERNcash BERN | US$0,0004593 | 3,88% | 18,21% | US$32.714 | US$2,11 | 71.234.301 BERN |
| 1707 |  PAYCENT PYN | US$0,002791 | 40,29% | 14,88% | US$32.370 | US$62,08 | 11.599.486 PYN |
| 1708 |  Galilel GALI | US$0,001620 | 3,93% | 22,34% | US$31.616 | US$80,06 | 19.511.737 GALI |
| 1709 |  EUNOMIA ENTS | US$0,000001922 | 146,01% | 129,54% | US$31.567 | US$5.836,57 | 16.420.688.682 ENTS |
| 1710 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | US$1,18 | 19.928.534.801 HYPX |
| 1711 |  Guider GDR | US$0,0001246 | 6,42% | 1,60% | US$31.055 | - | 249.181.440 GDR |
| 1712 |  DogeCash DOGEC | US$0,008542 | 11,46% | -8,54% | US$30.879 | US$36,79 | 3.614.880 DOGEC |
| 1713 |  ATBCoin ATB | US$0,0007300 | -11,52% | -15,86% | US$30.687 | US$22.506,77 | 42.038.227 ATB |
| 1714 |  Beacon BECN | US$0,02413 | 0,41% | -9,12% | US$30.479 | US$49,32 | 1.262.869 BECN |
| 1715 |  ALAX ALX | US$0,001461 | 7,79% | 7,79% | US$30.320 | US$2,05 | 20.757.685 ALX |
| 1716 |  Global Crypto Alliance CALL | US$0,0003715 | -38,30% | -43,72% | US$30.308 | US$16,94 | 81.583.529 CALL |
| 1717 |  Centauri CTX | US$0,0006430 | 3,88% | -15,63% | US$30.268 | US$53,21 | 47.076.705 CTX |
| 1718 |  Arqma ARQ | US$0,006060 | 4,93% | 24,70% | US$30.195 | US$7.224,79 | 4.982.324 ARQ |
| 1719 |  Pyrk PYRK | US$0,02081 | -2,33% | -64,05% | US$30.136 | US$21.606,58 | 1.447.900 PYRK |
| 1720 |  Ethouse HORSE | US$0,0004261 | 0,00% | -0,01% | US$30.096 | - | 70.632.222 HORSE |
| 1721 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1722 |  ETHplode ETHPLO | US$0,0006841 | 9,52% | 16,77% | US$29.878 | US$105,01 | 43.675.652 ETHPLO |
| 1723 |  PRiVCY PRIV | US$0,001804 | 9,01% | -5,60% | US$29.790 | US$0,2110 | 16.508.939 PRIV |
| 1724 |  Swapcoinz SPAZ | US$0,002792 | -18,54% | -22,45% | US$29.601 | US$12.703,70 | 10.601.449 SPAZ |
| 1725 |  Taklimakan Network TAN | US$0,0006430 | 3,88% | -43,81% | US$29.539 | US$3.940,20 | 45.942.180 TAN |
| 1726 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1727 |  Global Currency Reserve GCR | US$0,0002756 | 55,81% | -3,71% | US$29.483 | US$15,57 | 106.997.015 GCR |
| 1728 |  ChessCoin CHESS | US$0,0005441 | 0,00% | 1,68% | US$29.398 | - | 54.032.769 CHESS |
| 1729 |  IOTW IOTW | US$0,0008754 | -24,38% | -47,80% | US$29.115 | - | 33.258.450 IOTW |
| 1730 |  Herbalist Token HERB | US$0,000003057 | 1,05% | 19,65% | US$29.041 | - | 9.499.999.999 HERB |
| 1731 |  Cheesecoin CHEESE | US$0,00007348 | -2,52% | -3,91% | US$28.963 | US$17,80 | 394.156.046 CHEESE |
| 1732 |  Zenswap Network Token ZNT | US$0,000002382 | 2,43% | 62,32% | US$28.589 | US$5.815,13 | 12.001.366.640 ZNT |
| 1733 |  HeroNode HER | US$0,00002579 | 1,74% | 4,03% | US$28.354 | US$62,88 | 1.099.244.081 HER |
| 1734 |  GlobalToken GLT | US$0,0002756 | 3,87% | -29,50% | US$28.104 | US$437,96 | 101.990.300 GLT |
| 1735 |  Decentralized Asset Trading Platform DATP | US$0,000002377 | 30,84% | 59,16% | US$28.094 | US$8.231,85 | 11.820.620.222 DATP |
| 1736 |  FirstCoin FRST | US$0,0009000 | 0,00% | -10,65% | US$28.087 | - | 31.207.528 FRST |
| 1737 |  Stipend SPD | US$0,002425 | 11,10% | -6,34% | US$27.937 | US$0,0000002425 | 11.521.178 SPD |
| 1738 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1739 |  BLAST BLAST | US$0,0006430 | 5,97% | -36,84% | US$27.780 | US$26,01 | 43.207.449 BLAST |
| 1740 |  Datarius Credit DTRC | US$0,0002173 | -0,77% | 35,89% | US$27.767 | - | 127.756.071 DTRC |
| 1741 |  Cream CRM | US$0,0006154 | 39,19% | -3,25% | US$27.760 | US$8,13 | 45.108.749 CRM |
| 1742 |  Rubies RBIES | US$0,002661 | 3,79% | -5,26% | US$27.719 | - | 10.415.252 RBIES |
| 1743 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1744 |  Parkgene GENE | US$0,00009352 | 0,00% | -9,10% | US$27.565 | - | 294.760.863 GENE |
| 1745 |  Jetcoin JET | US$0,003490 | 21,50% | -29,68% | US$27.532 | US$34.800,22 | 7.888.005 JET |
| 1746 |  InternationalCryptoX INCX | US$0,00006406 | 3,29% | 0,07% | US$27.466 | US$4.392,55 | 428.755.167 INCX |
| 1747 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1748 |  SelfSell SSC | US$0,00006896 | 3,33% | -10,73% | US$26.893 | US$2.048,70 | 390.000.000 SSC |
| 1749 |  Waletoken WTN | US$0,000001337 | -18,36% | -32,67% | US$26.638 | US$8.195,76 | 19.918.713.667 WTN |
| 1750 |  Soverain SOVE | US$0,003959 | 3,63% | -51,44% | US$26.445 | US$459,47 | 6.679.650 SOVE |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.