Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitcloud BTDX | US$0,002939 | 0,73% | -20,87% | US$98.175 | US$4,83 | 33.401.853 BTDX |
| 1502 |  PRASM PSM | US$0,00004317 | 3,14% | -11,55% | US$97.097 | US$0,07506 | 2.249.193.827 PSM |
| 1503 |  HeartBout HB | US$0,001808 | 9,56% | 17,17% | US$96.700 | US$4.826,81 | 53.495.267 HB |
| 1504 |  Veles VLS | US$0,08037 | 7,83% | -15,31% | US$96.648 | US$25.364,14 | 1.202.531 VLS |
| 1505 |  StrongHands Masternode SHMN | US$0,04550 | -3,42% | -11,81% | US$96.267 | US$1.297,96 | 2.115.960 SHMN |
| 1506 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1507 |  Ignition IC | US$0,07348 | 1,34% | 3,08% | US$95.238 | US$14,87 | 1.296.108 IC |
| 1508 |  Golos GOLOS | US$0,0004016 | 34,01% | 2,46% | US$94.054 | US$4,71 | 234.193.808 GOLOS |
| 1509 |  Carboncoin CARBON | US$0,000005980 | 14,78% | 56,96% | US$92.044 | US$0,6088 | 15.392.022.544 CARBON |
| 1510 |  CREDIT CREDIT | US$0,000004314 | -0,79% | 13,07% | US$91.883 | US$26.777,29 | 21.297.373.342 CREDIT |
| 1511 |  Patron PAT | US$0,0002325 | 92,46% | 109,08% | US$91.590 | US$8.389,10 | 393.950.594 PAT |
| 1512 |  AC3 AC3 | US$0,0001861 | -29,85% | -34,88% | US$91.367 | US$303,01 | 491.008.312 AC3 |
| 1513 |  Netko NETKO | US$0,008909 | 0,00% | 192,69% | US$91.057 | - | 10.220.290 NETKO |
| 1514 |  Ethereum Gold Project ETGP | US$0,00001561 | 5,28% | 6,34% | US$91.034 | US$342,56 | 5.832.448.281 ETGP |
| 1515 |  BBSCoin BBS | US$0,0000009185 | 3,88% | -3,58% | US$90.466 | US$0,009139 | 98.493.305.685 BBS |
| 1516 |  BitBar BTB | US$1,96 | 5,26% | -2,21% | US$90.352 | US$263,95 | 46.098 BTB |
| 1517 |  Capricoin CPC | US$0,04538 | 0,00% | -9,80% | US$90.306 | - | 1.990.045 CPC |
| 1518 |  Dether DTH | US$0,001050 | 0,00% | -15,00% | US$89.233 | US$35,55 | 85.000.000 DTH |
| 1519 |  SophiaTX SPHTX | US$0,0002661 | 0,00% | -5,97% | US$88.049 | - | 330.877.003 SPHTX |
| 1520 |  Gems GEM | US$0,00007365 | -16,90% | 18,07% | US$87.848 | US$469,77 | 1.192.760.782 GEM |
| 1521 |  CROAT CROAT | US$0,001102 | -4,11% | -3,58% | US$86.896 | US$61,98 | 78.838.143 CROAT |
| 1522 |  VeriSafe VSF | US$0,000007914 | 49,14% | -30,25% | US$86.110 | US$80,54 | 10.880.544.815 VSF |
| 1523 |  MktCoin MLM | US$0,00007115 | 8,30% | -10,18% | US$86.062 | US$40,69 | 1.209.529.900 MLM |
| 1524 |  Verify CRED | US$0,006367 | 0,00% | 0,00% | US$86.010 | - | 13.508.864 CRED |
| 1525 |  XDNA XDNA | US$0,01337 | 13,14% | -5,47% | US$85.272 | US$250,04 | 6.376.918 XDNA |
| 1526 |  Unify UNIFY | US$0,004683 | 3,84% | -4,85% | US$85.160 | US$1.919,85 | 18.185.085 UNIFY |
| 1527 |  Matrexcoin MAC | US$0,004948 | 14,19% | -44,46% | US$85.149 | US$0,4334 | 17.209.730 MAC |
| 1528 |  Peony PNY | US$0,02673 | 6,82% | -0,10% | US$84.709 | US$6.157,65 | 3.169.639 PNY |
| 1529 |  WOLLO WLO | US$0,001966 | -12,65% | -4,43% | US$84.639 | US$216,84 | 43.057.496 WLO |
| 1530 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
| 1531 |  Blocktix TIX | US$0,002090 | -14,94% | -8,15% | US$83.606 | US$190,25 | 40.000.000 TIX |
| 1532 |  ALL BEST ICO ALLBI | US$0,0004502 | -22,33% | 274,57% | US$82.809 | US$78,95 | 183.927.199 ALLBI |
| 1533 |  Oxycoin OXY | US$0,00008881 | 1,95% | -0,35% | US$82.761 | US$8,38 | 931.894.857 OXY |
| 1534 |  CryptoAds Marketplace CRAD | US$0,005785 | -3,41% | -10,22% | US$82.527 | US$15.707,83 | 14.265.943 CRAD |
| 1535 |  Bonpay BON | US$0,007256 | 31,26% | 4,63% | US$81.924 | US$2.433,11 | 11.290.301 BON |
| 1536 |  Wavesbet WBET | US$0,000001827 | -1,37% | -1,56% | US$81.315 | US$27.885,89 | 44.499.999.948 WBET |
| 1537 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1538 |  ACE (TokenStars) ACE | US$0,006639 | 2,27% | -8,00% | US$80.301 | US$1.338,59 | 12.095.419 ACE |
| 1539 |  AiLink Token ALI | US$0,00001542 | 2,91% | 13,79% | US$79.945 | US$3.373,27 | 5.184.020.527 ALI |
| 1540 |  KanadeCoin KNDC | US$0,00001454 | 2,75% | 13,63% | US$79.573 | - | 5.471.056.500 KNDC |
| 1541 |  MFCoin MFC | US$0,003791 | -6,88% | -34,94% | US$79.228 | US$884,04 | 20.901.004 MFC |
| 1542 |  EtherGem EGEM | US$0,004016 | 9,49% | 14,79% | US$78.250 | US$10.790,07 | 19.483.114 EGEM |
| 1543 |  Litecoin Plus LCP | US$0,02838 | -5,81% | -23,15% | US$78.116 | US$208,51 | 2.752.341 LCP |
| 1544 |  Ethereum Cash ECASH | US$0,005511 | 20,60% | 37,53% | US$77.705 | US$27,98 | 14.100.000 ECASH |
| 1545 |  BEAT BEAT | US$0,0006201 | 0,00% | 0,00% | US$76.847 | - | 123.928.883 BEAT |
| 1546 |  BitClave CAT | US$0,0001531 | 73,12% | 0,64% | US$76.753 | US$19,99 | 501.394.406 CAT |
| 1547 |  SRCOIN SRCOIN | US$0,00001514 | 0,00% | 5,50% | US$76.483 | - | 5.052.048.084 SRCOIN |
| 1548 |  PoSW Coin POSW | US$0,001730 | 0,00% | 3,19% | US$76.282 | - | 44.100.000 POSW |
| 1549 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1550 |  Fire Lotto FLOT | US$0,002756 | -6,58% | -3,58% | US$75.726 | US$2,02 | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.