Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LockTrip LOC | US$0,2812 | 8,45% | 16,90% | US$4.203.811 | US$36.347,70 | 14.952.163 LOC |
| 802 |  Credo CREDO | US$0,007634 | 0,00% | 0,00% | US$4.198.081 | - | 549.891.703 CREDO |
| 803 |  Hiveterminal Token HVN | US$0,008368 | -3,60% | -4,69% | US$4.184.110 | US$6.073,58 | 500.000.000 HVN |
| 804 |  Metronome MET | US$0,3956 | 1,40% | -5,22% | US$4.171.771 | US$43.169,18 | 10.545.959 MET |
| 805 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.053.755 | - | 80.755.300 IPC |
| 806 |  LiquidApps DAPP | US$0,006929 | -20,55% | -10,99% | US$4.006.463 | US$43.936,87 | 578.198.758 DAPP |
| 807 |  Darico Ecosystem Coin DEC | US$0,06267 | 3,33% | -16,90% | US$3.948.452 | US$17,54 | 63.006.342 DEC |
| 808 |  Covesting COV | US$0,2151 | -3,46% | 61,92% | US$3.871.898 | US$32.400,41 | 18.000.000 COV |
| 809 |  Bitcore BTX | US$0,2173 | 3,48% | -8,97% | US$3.862.122 | US$65,42 | 17.769.472 BTX |
| 810 |  Lykke LKK | US$0,01216 | 3,45% | -2,03% | US$3.850.924 | - | 316.809.739 LKK |
| 811 |  BQT BQTX | US$0,006471 | -10,70% | -11,11% | US$3.767.540 | US$605,54 | 582.244.253 BQTX |
| 812 |  TrueFlip TFL | US$0,5817 | 1,33% | 10,30% | US$3.634.064 | US$19.243,44 | 6.247.267 TFL |
| 813 |  SymVerse SYM | US$0,05330 | 4,04% | -20,67% | US$3.569.754 | US$2.097,25 | 66.969.061 SYM |
| 814 |  PlayChip PLA | US$0,0002506 | 3,20% | -14,51% | US$3.511.042 | - | 14.009.105.693 PLA |
| 815 |  S4FE S4F | US$0,01307 | -1,20% | -9,16% | US$3.494.267 | US$9.673,33 | 267.333.572 S4F |
| 816 |  Ondori RSTR | US$0,00009185 | 3,88% | -3,58% | US$3.468.893 | US$16,50 | 37.766.847.790 RSTR |
| 817 |  0Chain ZCN | US$0,08602 | 3,50% | 4,58% | US$3.450.728 | US$40.228,21 | 40.117.166 ZCN |
| 818 |  Edge DADI | US$0,03448 | -16,26% | -1,13% | US$3.447.868 | US$928,56 | 100.000.000 DADI |
| 819 |  GameCredits GAME | US$0,04935 | 4,18% | 2,77% | US$3.446.477 | US$9.385,40 | 69.836.100 GAME |
| 820 |  BOX Token BOX | US$0,03433 | 3,55% | 0,26% | US$3.419.563 | US$9.593,46 | 99.609.050 BOX |
| 821 |  LNX Protocol LNX | US$0,01245 | 0,51% | 3,37% | US$3.381.662 | - | 271.607.626 LNX |
| 822 |  EURBASE EBASE | US$1,14 | 4,11% | 4,75% | US$3.278.886 | US$2.815,26 | 2.867.132 EBASE |
| 823 |  Xaurum XAUR | US$0,04606 | 3,26% | 7,28% | US$3.278.826 | US$12.292,13 | 71.186.382 XAUR |
| 824 |  DDKoin DDK | US$1,90 | 2,88% | -3,65% | US$3.245.350 | US$36.793,71 | 1.710.000 DDK |
| 825 |  Hi Mutual Society HMC | US$0,007991 | 0,97% | -2,43% | US$3.229.151 | US$460,11 | 404.100.000 HMC |
| 826 |  XYO XYO | US$0,0002508 | 0,21% | 11,78% | US$3.221.587 | US$7.233,95 | 12.844.821.266 XYO |
| 827 |  pEOS PEOS | US$0,003806 | 1,87% | -6,57% | US$3.152.890 | US$34.172,97 | 828.353.669 PEOS |
| 828 |  Electra ECA | US$0,0001087 | 4,95% | -6,68% | US$3.117.381 | US$8.843,45 | 28.676.877.393 ECA |
| 829 |  Etheroll DICE | US$0,4387 | 10,28% | 1,89% | US$3.071.699 | US$172,64 | 7.001.623 DICE |
| 830 |  BaaSid BAAS | US$0,0006214 | -5,16% | -2,65% | US$3.044.650 | US$48.433,10 | 4.900.000.000 BAAS |
| 831 |  Insights Network INSTAR | US$0,01516 | 12,76% | 10,52% | US$2.981.856 | US$14.302,26 | 196.753.508 INSTAR |
| 832 |  CUTcoin CUT | US$0,02967 | 3,55% | -5,02% | US$2.965.202 | US$6.630,41 | 99.930.408 CUT |
| 833 |  DECOIN DTEP | US$0,1099 | 180,85% | 4,04% | US$2.910.925 | US$10.103,68 | 26.495.652 DTEP |
| 834 |  NAGA NGC | US$0,04035 | 19,64% | 95,52% | US$2.903.437 | US$28.316,84 | 71.960.165 NGC |
| 835 |  HTMLCOIN HTML | US$0,00005409 | 22,41% | 15,80% | US$2.870.491 | US$14.365,86 | 53.067.332.240 HTML |
| 836 |  PCHAIN PI | US$0,003683 | 2,42% | -5,81% | US$2.849.475 | US$14.090,15 | 773.681.675 PI |
| 837 |  Counterparty XCP | US$1,09 | -0,79% | -6,96% | US$2.848.250 | US$23,20 | 2.615.332 XCP |
| 838 |  Clipper Coin CCC | US$0,0009478 | 27,12% | 27,96% | US$2.808.564 | US$18.194,85 | 2.963.270.216 CCC |
| 839 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 840 |  StakeCubeCoin SCC | US$0,4408 | -15,53% | 15,14% | US$2.775.828 | US$1.315,30 | 6.297.950 SCC |
| 841 |  Kryll KRL | US$0,09875 | 8,29% | 1,38% | US$2.765.131 | US$41.416,55 | 28.000.443 KRL |
| 842 |  FOAM FOAM | US$0,009285 | 6,00% | 10,27% | US$2.743.192 | US$4.691,75 | 295.448.860 FOAM |
| 843 |  GoCrypto Token GOC | US$0,01325 | 0,84% | -5,71% | US$2.693.309 | US$5.515,22 | 203.327.910 GOC |
| 844 |  Global Social Chain GSC | US$0,004797 | -2,20% | -3,29% | US$2.673.173 | US$43.067,51 | 557.225.603 GSC |
| 845 |  Blackmoon BMC | US$0,04937 | 7,14% | 13,98% | US$2.665.792 | US$222,25 | 54.000.000 BMC |
| 846 |  MintCoin MINT | US$0,0001063 | 0,21% | -7,75% | US$2.652.815 | - | 24.947.260.808 MINT |
| 847 |  Universa UTNP | US$0,001433 | -7,31% | -15,94% | US$2.649.785 | US$13.261,06 | 1.848.760.649 UTNP |
| 848 |  EOSDT EOSDT | US$0,9967 | -0,13% | 0,03% | US$2.633.898 | US$21.424,45 | 2.642.505 EOSDT |
| 849 |  ContentBox BOX | US$0,002773 | 6,59% | 12,92% | US$2.571.556 | US$32.243,17 | 927.309.105 BOX |
| 850 |  Tidex Token TDX | US$0,2695 | 3,76% | 20,95% | US$2.561.483 | US$32.160,14 | 9.504.980 TDX |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.