Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Observer OBSR | US$0,001848 | -1,02% | 13,42% | US$3.901.760 | US$1.083.996 | 2.111.851.841 OBSR |
| 452 |  Eminer EM | US$0,003124 | 4,71% | 10,25% | US$3.806.845 | US$727.839 | 1.218.612.290 EM |
| 453 |  ZrCoin ZRC | US$0,7581 | 4,20% | 9,79% | US$3.782.318 | US$82.688,25 | 4.988.893 ZRC |
| 454 |  Dentacoin DCN | US$0,000005315 | 5,51% | -16,47% | US$3.758.498 | US$88.534,43 | 707.098.780.341 DCN |
| 455 |  Egretia EGT | US$0,0008887 | 1,04% | 2,34% | US$3.749.351 | US$595.545 | 4.218.701.582 EGT |
| 456 |  doc.com Token MTC | US$0,004912 | 4,83% | -23,71% | US$3.722.388 | US$106.693 | 757.881.939 MTC |
| 457 |  High Performance Blockchain HPB | US$0,08444 | -0,98% | 4,28% | US$3.683.421 | US$565.049 | 43.619.949 HPB |
| 458 |  Sentivate SNTVT | US$0,001533 | 8,97% | 12,59% | US$3.637.907 | US$166.357 | 2.373.649.738 SNTVT |
| 459 |  Matrix AI Network MAN | US$0,01697 | 6,23% | -2,50% | US$3.635.883 | US$120.068 | 214.302.042 MAN |
| 460 |  Dero DERO | US$0,3712 | 5,91% | -4,17% | US$3.615.239 | US$395.477 | 9.739.984 DERO |
| 461 |  Ambrosus AMB | US$0,01001 | -7,75% | 18,84% | US$3.614.739 | US$469.514 | 361.089.412 AMB |
| 462 |  IONChain IONC | US$0,02948 | 1,91% | -24,22% | US$3.572.669 | US$341.373 | 121.180.605 IONC |
| 463 |  Maincoin MNC | US$0,01152 | -3,58% | 124,78% | US$3.560.848 | US$135.388 | 309.206.348 MNC |
| 464 |  district0x DNT | US$0,005923 | -3,38% | 26,22% | US$3.553.757 | US$285.958 | 600.000.000 DNT |
| 465 |  AppCoins APPC | US$0,03470 | -9,82% | 7,17% | US$3.471.405 | US$345.414 | 100.054.312 APPC |
| 466 |  GET Protocol GET | US$0,3040 | 5,83% | 42,93% | US$3.462.218 | US$91.374,50 | 11.388.258 GET |
| 467 |  BitCapitalVendor BCV | US$0,003606 | -9,12% | 9,17% | US$3.421.395 | US$107.539 | 948.799.995 BCV |
| 468 |  DigitalNote XDN | US$0,0004593 | 34,01% | 74,52% | US$3.385.818 | US$443.494 | 7.372.476.768 XDN |
| 469 |  Viacoin VIA | US$0,1440 | 2,32% | 9,61% | US$3.337.155 | US$210.578 | 23.167.869 VIA |
| 470 |  Agrello DLT | US$0,03853 | 5,63% | 16,58% | US$3.312.351 | US$221.182 | 85.978.873 DLT |
| 471 |  Etherparty FUEL | US$0,003306 | 5,60% | 33,04% | US$3.305.682 | US$512.017 | 1.000.000.000 FUEL |
| 472 |  TokenClub TCT | US$0,006148 | -4,48% | 14,98% | US$3.267.360 | US$852.278 | 531.458.189 TCT |
| 473 |  APIX APIX | US$0,03451 | 6,99% | 2,90% | US$3.222.307 | US$526.616 | 93.369.724 APIX |
| 474 |  MVL MVL | US$0,0004189 | -2,37% | 7,57% | US$3.206.622 | US$117.222 | 7.654.276.413 MVL |
| 475 |  NIX NIX | US$0,07404 | 5,53% | -6,70% | US$3.201.886 | US$107.420 | 43.245.163 NIX |
| 476 |  BLOCKv VEE | US$0,001043 | 10,68% | 9,24% | US$3.117.179 | US$486.272 | 2.989.942.418 VEE |
| 477 |  Blox CDT | US$0,004607 | -9,19% | 24,60% | US$3.108.046 | US$486.742 | 674.579.184 CDT |
| 478 |  Selfkey KEY | US$0,0009962 | -0,15% | 5,64% | US$3.060.351 | US$1.229.912 | 3.072.148.715 KEY |
| 479 |  AirSwap AST | US$0,02038 | -1,05% | 26,35% | US$3.056.399 | US$850.602 | 150.000.000 AST |
| 480 |  Zel ZEL | US$0,02903 | 13,37% | 1,81% | US$3.012.806 | US$6.038.800 | 103.772.000 ZEL |
| 481 |  Cryptocean CRON | US$0,3667 | -0,87% | -5,55% | US$3.010.283 | US$543.859 | 8.209.756 CRON |
| 482 |  SunContract SNC | US$0,02452 | 7,67% | 6,19% | US$3.008.939 | US$755.820 | 122.707.503 SNC |
| 483 |  Hydro HYDRO | US$0,0002718 | 6,71% | -16,01% | US$3.001.927 | US$795.960 | 11.046.612.734 HYDRO |
| 484 |  VIBE VIBE | US$0,01148 | 1,04% | 20,86% | US$2.986.709 | US$720.871 | 260.136.427 VIBE |
| 485 |  MargiX MGX | US$0,02517 | 2,98% | -4,11% | US$2.980.743 | US$475.260 | 118.434.090 MGX |
| 486 |  QunQun QUN | US$0,004126 | 0,77% | -2,26% | US$2.934.524 | US$282.631 | 711.185.192 QUN |
| 487 |  EOS Force EOSC | US$0,003007 | -3,85% | 107,71% | US$2.898.784 | US$183.238 | 964.070.125 EOSC |
| 488 |  JD Coin JDC | US$0,1213 | 0,83% | -6,54% | US$2.887.217 | US$601.822 | 23.795.504 JDC |
| 489 |  Monetha MTH | US$0,007143 | 4,96% | 22,64% | US$2.874.147 | US$339.097 | 402.400.000 MTH |
| 490 |  OAX OAX | US$0,03858 | -3,86% | 11,43% | US$2.867.035 | US$163.026 | 74.316.000 OAX |
| 491 |  SONM SNM | US$0,007807 | -0,16% | 18,26% | US$2.807.494 | US$273.315 | 359.600.000 SNM |
| 492 |  Nestree EGG | US$0,003476 | 5,78% | 18,09% | US$2.787.338 | US$945.580 | 801.848.559 EGG |
| 493 |  Litecoin Cash LCC | US$0,004113 | 1,76% | -6,21% | US$2.783.006 | US$54.886,32 | 676.717.950 LCC |
| 494 |  Viberate VIB | US$0,01441 | -1,92% | 1,33% | US$2.779.691 | US$933.870 | 192.869.794 VIB |
| 495 |  QLC Chain QLC | US$0,01149 | 2,34% | 12,57% | US$2.757.004 | US$538.813 | 240.000.000 QLC |
| 496 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002787 | 53,91% | 102,39% | US$2.756.690 | US$9.182.122 | 989.236.314 PLX |
| 497 |  Nyzo NYZO | US$0,2302 | 2,87% | -11,77% | US$2.743.648 | US$233.933 | 11.919.651 NYZO |
| 498 |  Tripio TRIO | US$0,0007263 | 1,14% | 4,45% | US$2.723.732 | US$2.171.698 | 3.750.000.000 TRIO |
| 499 |  Presearch PRE | US$0,01772 | -4,57% | -2,55% | US$2.684.528 | US$104.712 | 151.487.902 PRE |
| 500 |  Red Pulse Phoenix PHX | US$0,003214 | 4,37% | 44,36% | US$2.666.486 | US$1.568.678 | 829.588.687 PHX |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.